PayFi Strategy Token Historical Data

PST Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 1.09
+0.00%
$ 138.24 million $ 370,568
Feb 27, 6 AM $ 1.09
+0.00%
$ 138.26 million $ 371,409
Feb 27, 5 AM $ 1.09
+0.02%
$ 138.27 million $ 371,040
Feb 27, 4 AM $ 1.09
-0.02%
$ 138.24 million $ 371,036
Feb 27, 3 AM $ 1.09
+0.02%
$ 138.26 million $ 370,722
Feb 27, 2 AM $ 1.09
-0.03%
$ 138.24 million $ 381,338
Feb 27, 1 AM $ 1.09
-0.02%
$ 138.25 million $ 479,372
Feb 27, 12 AM $ 1.09
+0.11%
$ 138.4 million $ 491,646
Feb 26, 11 PM $ 1.09
+0.00%
$ 138.25 million $ 491,635
Feb 26, 10 PM $ 1.09
+0.00%
$ 138.25 million $ 494,622
Feb 26, 9 PM $ 1.09
+0.00%
$ 138.25 million $ 240,690
Feb 26, 8 PM $ 1.09
+0.00%
$ 138.23 million $ 203,028
Feb 26, 7 PM $ 1.09
+0.00%
$ 138.23 million $ 203,353
Feb 26, 6 PM $ 1.09
+0.00%
$ 138.23 million $ 204,477
Feb 26, 5 PM $ 1.09
+0.00%
$ 138.23 million $ 206,402
Feb 26, 4 PM $ 1.09
-0.01%
$ 138.23 million $ 212,903
Feb 26, 3 PM $ 1.09
+0.00%
$ 138.25 million $ 196,503
Feb 26, 2 PM $ 1.08
-0.01%
$ 138.19 million $ 194,237
Feb 26, 1 PM $ 1.08
+0.00%
$ 138.21 million $ 177,331
Feb 26, 12 PM $ 1.09
+0.00%
$ 138.24 million $ 172,870
Feb 26, 11 AM $ 1.09
+0.02%
$ 138.23 million $ 172,576
Feb 26, 10 AM $ 1.09
+0.02%
$ 138.23 million $ 173,057
Feb 26, 9 AM $ 1.08
+0.00%
$ 138.21 million $ 168,324
Feb 26, 8 AM $ 1.09
+0.02%
$ 138.24 million $ 169,441
Feb 26, 7 AM $ 1.08
-0.02%
$ 138.21 million $ 169,468
Feb 26, 6 AM $ 1.09
+0.02%
$ 138.23 million $ 168,459
Feb 26, 5 AM $ 1.09
+0.02%
$ 138.24 million $ 168,525
Feb 26, 4 AM $ 1.08
-0.01%
$ 138.21 million $ 168,828
Feb 26, 3 AM $ 1.08
-0.19%
$ 138.22 million $ 168,825
Feb 26, 2 AM $ 1.09
+0.00%
$ 138.26 million $ 159,946
Feb 26, 1 AM $ 1.09
+0.01%
$ 138.23 million $ 57,445
Feb 26, 12 AM $ 1.08
+0.00%
$ 138.21 million $ 44,938
Feb 25, 11 PM $ 1.08
+0.00%
$ 138.21 million $ 45,345
Feb 25, 10 PM $ 1.08
+0.00%
$ 138.21 million $ 44,560
Feb 25, 9 PM $ 1.08
+0.00%
$ 138.19 million $ 44,540
Feb 25, 8 PM $ 1.08
-0.02%
$ 138.19 million $ 34,257
Feb 25, 7 PM $ 1.08
-0.02%
$ 138.19 million $ 63,076
Feb 25, 6 PM $ 1.08
+0.02%
$ 138.21 million $ 93,176
Feb 25, 5 PM $ 1.08
-0.02%
$ 138.18 million $ 126,352
Feb 25, 4 PM $ 1.08
+0.02%
$ 138.2 million $ 118,505
Feb 25, 3 PM $ 1.08
+0.02%
$ 138.2 million $ 118,425
Feb 25, 2 PM $ 1.08
-0.02%
$ 138.18 million $ 118,191
Feb 25, 1 PM $ 1.08
+0.01%
$ 138.2 million $ 118,298
Feb 25, 12 PM $ 1.08
+0.00%
$ 138.16 million $ 129,885
Feb 25, 11 AM $ 1.08
+0.00%
$ 138.16 million $ 127,463
Feb 25, 10 AM $ 1.08
+0.00%
$ 138.16 million $ 126,319
Feb 25, 9 AM $ 1.08
+0.00%
$ 138.16 million $ 126,786
Feb 25, 8 AM $ 1.08
-0.02%
$ 138.17 million $ 146,152
Feb 25, 7 AM $ 1.08
+0.02%
$ 138.19 million $ 145,670
Feb 25, 6 AM $ 1.08
-0.02%
$ 138.17 million $ 147,211