PayFi Strategy Token Historical Data

PST Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 1.09
+0.05%
$ 138.3 million $ 177,389
Mar 1, 6 AM $ 1.08
-0.01%
$ 138.2 million $ 128,692
Mar 1, 5 AM $ 1.08
-0.02%
$ 138.21 million $ 131,108
Mar 1, 4 AM $ 1.09
+0.00%
$ 138.23 million $ 120,839
Mar 1, 3 AM $ 1.09
+0.02%
$ 138.22 million $ 110,833
Mar 1, 2 AM $ 1.09
+0.00%
$ 138.25 million $ 105,743
Mar 1, 1 AM $ 1.09
+0.03%
$ 138.28 million $ 72,728
Mar 1, 12 AM $ 1.09
+0.00%
$ 138.3 million $ 71,976
Feb 28, 11 PM $ 1.09
+0.00%
$ 138.3 million $ 61,956
Feb 28, 10 PM $ 1.09
+0.00%
$ 138.28 million $ 61,989
Feb 28, 9 PM $ 1.08
-0.45%
$ 137.66 million $ 64,643
Feb 28, 8 PM $ 1.09
+0.00%
$ 138.28 million $ 63,961
Feb 28, 7 PM $ 1.09
+0.00%
$ 138.28 million $ 64,017
Feb 28, 6 PM $ 1.09
-0.02%
$ 138.28 million $ 63,687
Feb 28, 5 PM $ 1.09
+0.02%
$ 138.28 million $ 70,306
Feb 28, 4 PM $ 1.09
+0.00%
$ 138.26 million $ 48,502
Feb 28, 3 PM $ 1.09
+0.00%
$ 138.26 million $ 46,620
Feb 28, 2 PM $ 1.09
+0.00%
$ 138.26 million $ 38,829
Feb 28, 1 PM $ 1.09
+0.02%
$ 138.29 million $ 215,313
Feb 28, 12 PM $ 1.09
-0.02%
$ 138.26 million $ 215,544
Feb 28, 11 AM $ 1.09
+0.02%
$ 138.29 million $ 209,767
Feb 28, 10 AM $ 1.09
+0.01%
$ 138.26 million $ 209,945
Feb 28, 9 AM $ 1.09
+0.00%
$ 138.26 million $ 210,734
Feb 28, 8 AM $ 1.09
+0.02%
$ 138.29 million $ 214,340
Feb 28, 7 AM $ 1.09
+0.00%
$ 138.26 million $ 211,893
Feb 28, 6 AM $ 1.09
-0.21%
$ 138.77 million $ 211,072
Feb 28, 5 AM $ 1.09
+0.00%
$ 138.25 million $ 209,118
Feb 28, 4 AM $ 1.09
+0.00%
$ 138.25 million $ 205,123
Feb 28, 3 AM $ 1.09
+0.00%
$ 138.25 million $ 205,439
Feb 28, 2 AM $ 1.09
-0.03%
$ 138.25 million $ 205,464
Feb 28, 1 AM $ 1.09
+0.01%
$ 138.3 million $ 208,832
Feb 28, 12 AM $ 1.09
-0.01%
$ 138.28 million $ 209,059
Feb 27, 11 PM $ 1.09
+0.03%
$ 138.29 million $ 209,057
Feb 27, 10 PM $ 1.09
+0.00%
$ 138.25 million $ 209,080
Feb 27, 9 PM $ 1.09
+0.00%
$ 138.25 million $ 460,984
Feb 27, 8 PM $ 1.09
-0.02%
$ 138.25 million $ 513,278
Feb 27, 7 PM $ 1.09
+0.00%
$ 138.28 million $ 513,056
Feb 27, 6 PM $ 1.09
+0.02%
$ 138.28 million $ 513,094
Feb 27, 5 PM $ 1.09
+0.00%
$ 138.26 million $ 503,544
Feb 27, 4 PM $ 1.09
+0.00%
$ 138.26 million $ 503,340
Feb 27, 3 PM $ 1.09
+0.00%
$ 138.26 million $ 517,990
Feb 27, 2 PM $ 1.09
+0.02%
$ 138.27 million $ 524,584
Feb 27, 1 PM $ 1.09
-0.02%
$ 138.24 million $ 360,783
Feb 27, 12 PM $ 1.09
+0.02%
$ 138.27 million $ 371,656
Feb 27, 11 AM $ 1.09
+0.00%
$ 138.24 million $ 373,076
Feb 27, 10 AM $ 1.09
+0.00%
$ 138.24 million $ 373,261
Feb 27, 9 AM $ 1.09
+0.00%
$ 138.24 million $ 377,105
Feb 27, 8 AM $ 1.09
+0.00%
$ 138.23 million $ 373,104
Feb 27, 7 AM $ 1.09
+0.00%
$ 138.24 million $ 370,568
Feb 27, 6 AM $ 1.09
+0.00%
$ 138.26 million $ 371,409