PayFi Strategy Token Historical Data

PST Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 1.09
+0.60%
$ 138.36 million $ 700,772
Mar 3, 7 AM $ 1.08
-0.61%
$ 137.54 million $ 687,114
Mar 3, 6 AM $ 1.09
+0.06%
$ 138.43 million $ 687,284
Mar 3, 5 AM $ 1.09
+0.00%
$ 138.34 million $ 671,277
Mar 3, 4 AM $ 1.09
-0.02%
$ 138.34 million $ 671,394
Mar 3, 3 AM $ 1.09
+0.04%
$ 138.37 million $ 669,418
Mar 3, 2 AM $ 1.09
-0.20%
$ 138.32 million $ 649,170
Mar 3, 1 AM $ 1.09
+0.00%
$ 138.35 million $ 622,320
Mar 3, 12 AM $ 1.09
+0.00%
$ 138.37 million $ 620,298
Mar 2, 11 PM $ 1.09
+0.00%
$ 138.37 million $ 618,333
Mar 2, 10 PM $ 1.09
+0.00%
$ 138.37 million $ 486,527
Mar 2, 9 PM $ 1.09
+0.01%
$ 138.38 million $ 486,788
Mar 2, 8 PM $ 1.09
+0.02%
$ 138.37 million $ 431,205
Mar 2, 7 PM $ 1.09
+0.00%
$ 138.34 million $ 384,232
Mar 2, 6 PM $ 1.09
+0.01%
$ 138.34 million $ 436,846
Mar 2, 5 PM $ 1.09
+0.00%
$ 138.33 million $ 420,948
Mar 2, 4 PM $ 1.09
+0.00%
$ 138.33 million $ 424,007
Mar 2, 3 PM $ 1.08
+0.00%
$ 138.11 million $ 416,928
Mar 2, 2 PM $ 1.08
-0.19%
$ 138.11 million $ 419,676
Mar 2, 1 PM $ 1.09
-0.02%
$ 138.34 million $ 421,930
Mar 2, 12 PM $ 1.09
+0.00%
$ 138.36 million $ 421,970
Mar 2, 11 AM $ 1.09
+0.02%
$ 138.39 million $ 367,136
Mar 2, 10 AM $ 1.09
+0.02%
$ 138.36 million $ 362,653
Mar 2, 9 AM $ 1.09
+0.00%
$ 138.34 million $ 67,833
Mar 2, 8 AM $ 1.09
+0.00%
$ 138.34 million $ 67,557
Mar 2, 7 AM $ 1.09
+0.00%
$ 138.33 million $ 66,241
Mar 2, 6 AM $ 1.09
-0.02%
$ 138.31 million $ 117,438
Mar 2, 5 AM $ 1.09
+0.00%
$ 138.33 million $ 119,659
Mar 2, 4 AM $ 1.09
-0.02%
$ 138.33 million $ 134,811
Mar 2, 3 AM $ 1.09
+0.00%
$ 138.36 million $ 139,791
Mar 2, 2 AM $ 1.09
+0.65%
$ 139.27 million $ 139,880
Mar 2, 1 AM $ 1.09
+0.00%
$ 138.36 million $ 178,989
Mar 2, 12 AM $ 1.09
-0.10%
$ 138.36 million $ 179,748
Mar 1, 11 PM $ 1.09
+0.12%
$ 138.5 million $ 189,733
Mar 1, 10 PM $ 1.09
-0.02%
$ 138.34 million $ 189,745
Mar 1, 9 PM $ 1.09
+0.00%
$ 138.37 million $ 189,542
Mar 1, 8 PM $ 1.09
+0.02%
$ 138.36 million $ 190,170
Mar 1, 7 PM $ 1.09
+0.03%
$ 138.34 million $ 190,299
Mar 1, 6 PM $ 1.09
+0.00%
$ 138.3 million $ 136,481
Mar 1, 5 PM $ 1.09
+0.00%
$ 138.3 million $ 139,921
Mar 1, 4 PM $ 1.09
+0.00%
$ 138.29 million $ 159,832
Mar 1, 3 PM $ 1.09
+0.02%
$ 138.32 million $ 163,142
Mar 1, 2 PM $ 1.09
+0.00%
$ 138.3 million $ 168,431
Mar 1, 1 PM $ 1.09
-0.01%
$ 138.33 million $ 165,445
Mar 1, 12 PM $ 1.09
+0.00%
$ 138.3 million $ 164,955
Mar 1, 11 AM $ 1.09
+0.00%
$ 138.3 million $ 170,686
Mar 1, 10 AM $ 1.09
+0.00%
$ 138.3 million $ 170,985
Mar 1, 9 AM $ 1.09
+0.00%
$ 138.3 million $ 171,085
Mar 1, 8 AM $ 1.09
+0.00%
$ 138.3 million $ 173,167
Mar 1, 7 AM $ 1.09
+0.05%
$ 138.3 million $ 177,389