PayFi Strategy Token Historical Data

PST Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 1.09
+0.00%
$ 138.54 million $ 223,155
Mar 9, 12 PM $ 1.09
-0.02%
$ 138.53 million $ 256,532
Mar 9, 11 AM $ 1.09
+0.02%
$ 138.56 million $ 256,469
Mar 9, 10 AM $ 1.09
+0.00%
$ 138.53 million $ 256,461
Mar 9, 9 AM $ 1.09
+0.00%
$ 138.53 million $ 256,260
Mar 9, 8 AM $ 1.09
+0.00%
$ 138.53 million $ 124,351
Mar 9, 7 AM $ 1.09
+0.00%
$ 138.53 million $ 125,460
Mar 9, 6 AM $ 1.09
+0.00%
$ 138.55 million $ 126,999
Mar 9, 5 AM $ 1.09
+0.00%
$ 138.55 million $ 122,171
Mar 9, 4 AM $ 1.09
+0.00%
$ 138.55 million $ 121,178
Mar 9, 3 AM $ 1.09
+0.02%
$ 138.55 million $ 120,386
Mar 9, 2 AM $ 1.09
-0.02%
$ 138.52 million $ 120,284
Mar 9, 1 AM $ 1.09
+0.00%
$ 138.55 million $ 48,134
Mar 9, 12 AM $ 1.09
+0.02%
$ 138.55 million $ 47,907
Mar 8, 11 PM $ 1.09
+0.00%
$ 138.52 million $ 46,907
Mar 8, 10 PM $ 1.09
-0.02%
$ 138.52 million $ 46,908
Mar 8, 9 PM $ 1.09
+0.00%
$ 138.54 million $ 45,910
Mar 8, 8 PM $ 1.09
+0.00%
$ 138.54 million $ 45,960
Mar 8, 7 PM $ 1.09
+0.00%
$ 138.54 million $ 45,362
Mar 8, 6 PM $ 1.09
+0.00%
$ 138.51 million $ 45,299
Mar 8, 5 PM $ 1.09
+0.02%
$ 138.54 million $ 43,989
Mar 8, 4 PM $ 1.09
+0.00%
$ 138.51 million $ 45,689
Mar 8, 3 PM $ 1.09
+0.01%
$ 138.5 million $ 45,507
Mar 8, 2 PM $ 1.1
+1.25%
$ 140.28 million $ 61,574
Mar 8, 1 PM $ 1.09
+0.02%
$ 138.54 million $ 73,716
Mar 8, 12 PM $ 1.09
+0.00%
$ 138.53 million $ 38,425
Mar 8, 11 AM $ 1.09
+0.00%
$ 138.53 million $ 39,402
Mar 8, 10 AM $ 1.09
+0.00%
$ 138.53 million $ 39,316
Mar 8, 9 AM $ 1.09
+0.00%
$ 138.53 million $ 40,325
Mar 8, 8 AM $ 1.09
+0.02%
$ 138.53 million $ 39,326
Mar 8, 7 AM $ 1.09
+0.00%
$ 138.5 million $ 130,751
Mar 8, 6 AM $ 1.09
-0.02%
$ 138.47 million $ 129,642
Mar 8, 5 AM $ 1.09
-0.02%
$ 138.5 million $ 169,786
Mar 8, 4 AM $ 1.09
+0.02%
$ 138.53 million $ 169,969
Mar 8, 3 AM $ 1.09
+0.00%
$ 138.5 million $ 169,962
Mar 8, 2 AM $ 1.09
+0.00%
$ 138.5 million $ 169,962
Mar 8, 1 AM $ 1.09
+0.16%
$ 138.5 million $ 176,743
Mar 8, 12 AM $ 1.09
+0.00%
$ 138.27 million $ 178,318
Mar 7, 11 PM $ 1.09
-0.17%
$ 138.27 million $ 178,325
Mar 7, 10 PM $ 1.09
+0.02%
$ 138.53 million $ 178,324
Mar 7, 9 PM $ 1.09
-0.02%
$ 138.5 million $ 258,507
Mar 7, 8 PM $ 1.09
+0.00%
$ 138.53 million $ 258,752
Mar 7, 7 PM $ 1.09
+0.00%
$ 138.53 million $ 258,382
Mar 7, 6 PM $ 1.09
+0.00%
$ 138.53 million $ 316,399
Mar 7, 5 PM $ 1.09
+0.02%
$ 138.53 million $ 316,449
Mar 7, 4 PM $ 1.09
+0.02%
$ 138.53 million $ 316,520
Mar 7, 3 PM $ 1.09
-0.01%
$ 138.5 million $ 329,151
Mar 7, 2 PM $ 1.09
+0.00%
$ 138.51 million $ 323,552
Mar 7, 1 PM $ 1.09
+0.00%
$ 138.5 million $ 312,425
Mar 7, 12 PM $ 1.09
-0.02%
$ 138.47 million $ 473,796