PayFi Strategy Token Historical Data

PST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 1.11
+0.00%
$ 154.12 million $ 369,054
Jun 7, 9 AM $ 1.11
+0.02%
$ 154.15 million $ 365,183
Jun 7, 8 AM $ 1.11
+0.00%
$ 154.12 million $ 360,078
Jun 7, 7 AM $ 1.11
+0.02%
$ 154.15 million $ 355,320
Jun 7, 6 AM $ 1.11
-0.01%
$ 154.12 million $ 365,893
Jun 7, 5 AM $ 1.11
+0.00%
$ 154.1 million $ 357,899
Jun 7, 4 AM $ 1.11
+0.02%
$ 154.13 million $ 357,761
Jun 7, 3 AM $ 1.11
+0.02%
$ 154.13 million $ 358,200
Jun 7, 2 AM $ 1.11
+0.00%
$ 154.1 million $ 356,362
Jun 7, 1 AM $ 1.11
+0.02%
$ 154.12 million $ 355,157
Jun 7, 12 AM $ 1.11
-0.01%
$ 154.08 million $ 574,367
Jun 6, 11 PM $ 1.11
+0.00%
$ 154.09 million $ 573,969
Jun 6, 10 PM $ 1.11
+0.00%
$ 154.09 million $ 573,969
Jun 6, 9 PM $ 1.11
+0.00%
$ 154.09 million $ 579,611
Jun 6, 8 PM $ 1.11
+0.00%
$ 154.09 million $ 582,688
Jun 6, 7 PM $ 1.11
-0.02%
$ 154.09 million $ 662,460
Jun 6, 6 PM $ 1.11
+0.00%
$ 154.09 million $ 840,925
Jun 6, 5 PM $ 1.11
-0.01%
$ 154.1 million $ 852,998
Jun 6, 4 PM $ 1.11
-0.04%
$ 154.12 million $ 900,815
Jun 6, 3 PM $ 1.11
+0.02%
$ 154.18 million $ 1.07 million
Jun 6, 2 PM $ 1.11
+0.12%
$ 154.15 million $ 1.08 million
Jun 6, 1 PM $ 1.11
+0.02%
$ 154 million $ 957,242
Jun 6, 12 PM $ 1.11
-0.02%
$ 153.97 million $ 941,061
Jun 6, 11 AM $ 1.11
+0.00%
$ 154.14 million $ 817,784
Jun 6, 10 AM $ 1.11
+0.00%
$ 154.14 million $ 811,374
Jun 6, 9 AM $ 1.11
-0.02%
$ 154.14 million $ 812,398
Jun 6, 8 AM $ 1.11
+0.02%
$ 154.17 million $ 811,627
Jun 6, 7 AM $ 1.11
+0.00%
$ 154.14 million $ 811,245
Jun 6, 6 AM $ 1.11
+0.00%
$ 154.12 million $ 840,337
Jun 6, 5 AM $ 1.11
+0.00%
$ 154.12 million $ 872,306
Jun 6, 4 AM $ 1.11
+0.00%
$ 154.12 million $ 871,492
Jun 6, 3 AM $ 1.11
-0.02%
$ 154.13 million $ 869,255
Jun 6, 2 AM $ 1.11
+0.00%
$ 154.16 million $ 867,834
Jun 6, 1 AM $ 1.11
+0.01%
$ 154.16 million $ 868,008
Jun 6, 12 AM $ 1.11
+0.00%
$ 154.13 million $ 648,978
Jun 5, 11 PM $ 1.11
+0.00%
$ 154.13 million $ 654,136
Jun 5, 10 PM $ 1.11
+0.02%
$ 154.13 million $ 655,136
Jun 5, 9 PM $ 1.11
-0.02%
$ 154.09 million $ 650,551
Jun 5, 8 PM $ 1.11
+0.00%
$ 154.12 million $ 655,397
Jun 5, 7 PM $ 1.11
+0.05%
$ 154.12 million $ 648,970
Jun 5, 6 PM $ 1.11
-0.02%
$ 154.04 million $ 395,310
Jun 5, 5 PM $ 1.11
+0.06%
$ 154.07 million $ 396,954
Jun 5, 4 PM $ 1.11
-0.04%
$ 153.96 million $ 347,351
Jun 5, 3 PM $ 1.11
+0.00%
$ 154.07 million $ 170,408
Jun 5, 2 PM $ 1.11
+0.00%
$ 154.07 million $ 167,399
Jun 5, 1 PM $ 1.11
+0.02%
$ 154.1 million $ 153,701
Jun 5, 12 PM $ 1.11
+0.02%
$ 154.1 million $ 156,833
Jun 5, 11 AM $ 1.11
+0.00%
$ 154.08 million $ 153,796
Jun 5, 10 AM $ 1.11
+0.00%
$ 154.08 million $ 160,959
Jun 5, 9 AM $ 1.11
+0.00%
$ 154.07 million $ 166,542