Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFi Strategy Token Historical Data

PST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $1.09
+0.02%
$138.71 million $26,947
Mar 13, 2026 $1.09
+0.01%
$138.68 million $75,043
Mar 12, 2026 $1.09
+0.02%
$138.64 million $377,086
Mar 11, 2026 $1.09
+0.69%
$138.61 million $863,136
Mar 10, 2026 $1.08
-0.66%
$137.66 million $209,067
Mar 9, 2026 $1.09
+0.05%
$138.58 million $242,301
Mar 8, 2026 $1.09
+0.18%
$138.52 million $46,907
Mar 7, 2026 $1.09
-0.18%
$138.27 million $178,325
Mar 6, 2026 $1.09
+0.01%
$138.49 million $340,176
Mar 5, 2026 $1.09
+0.01%
$138.44 million $307,214
Mar 4, 2026 $1.09
+0.02%
$138.4 million $350,366
Mar 3, 2026 $1.09
+0.00%
$138.38 million $212,934
Mar 2, 2026 $1.09
-0.10%
$138.37 million $618,333
Mar 1, 2026 $1.09
+0.14%
$138.5 million $189,733
Feb 28, 2026 $1.09
+0.01%
$138.3 million $61,956
Feb 27, 2026 $1.09
+0.03%
$138.29 million $209,057
Feb 26, 2026 $1.09
+0.02%
$138.25 million $491,635
Feb 25, 2026 $1.08
+0.03%
$138.21 million $45,345
Feb 24, 2026 $1.08
+0.04%
$138.16 million $165,437
Feb 23, 2026 $1.08
+0.00%
$138.11 million $36,781
Feb 22, 2026 $1.08
-0.06%
$138.11 million $212,324
Feb 21, 2026 $1.08
+0.01%
$138.07 million $69,514
Feb 20, 2026 $1.08
+0.04%
$138.05 million $308,825
Feb 19, 2026 $1.08
-0.03%
$137.99 million $124,039
Feb 18, 2026 $1.08
+0.05%
$138.03 million $89,959
Feb 17, 2026 $1.08
-0.02%
$137.96 million $196,146
Feb 16, 2026 $1.08
+0.05%
$137.98 million $74,883
Feb 15, 2026 $1.08
+0.06%
$137.91 million $105,821
Feb 14, 2026 $1.08
+0.09%
$137.83 million $136,695
Feb 13, 2026 $1.08
-0.03%
$137.71 million $110,108
Feb 12, 2026 $1.08
+0.15%
$137.85 million $430,730
Feb 11, 2026 $1.08
-0.04%
$137.65 million $62,002
Feb 10, 2026 $1.08
-0.03%
$137.71 million $136,429
Feb 9, 2026 $1.08
+0.01%
$137.74 million $75,032
Feb 8, 2026 $1.08
+0.07%
$137.73 million $226,020
Feb 7, 2026 $1.08
-0.03%
$137.63 million $73,996
Feb 6, 2026 $1.08
+0.04%
$137.67 million $1.51 million
Feb 5, 2026 $1.08
+0.00%
$137.62 million $2.1 million
Feb 4, 2026 $1.08
+0.02%
$137.62 million $93,782
Feb 3, 2026 $1.08
+0.02%
$137.59 million $317,406
Feb 2, 2026 $1.08
+0.02%
$120.27 million $444,514
Feb 1, 2026 $1.08
+0.02%
$120.24 million $811,009
Jan 31, 2026 $1.08
+0.02%
$120.22 million $971,528
Jan 30, 2026 $1.08
+0.02%
$120.19 million $144,229
Jan 29, 2026 $1.08
+0.00%
$120.14 million $131,713
Jan 28, 2026 $1.08
+0.02%
$120.14 million $122,662
Jan 27, 2026 $1.08
+0.01%
$120.12 million $138,212
Jan 26, 2026 $1.08
+0.03%
$120.1 million $578,499
Jan 25, 2026 $1.08
+0.03%
$120.06 million $111,069
Jan 24, 2026 $1.08
+0.03%
$120.03 million $433,214