PayFi Strategy Token Historical Data

PST Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 1.09
+0.06%
$ 138.72 million $ 364,402
Mar 11, 1 PM $ 1.09
+0.01%
$ 138.61 million $ 358,328
Mar 11, 12 PM $ 1.09
+0.00%
$ 138.6 million $ 159,000
Mar 11, 11 AM $ 1.09
+0.00%
$ 138.6 million $ 158,245
Mar 11, 10 AM $ 1.09
+0.00%
$ 138.6 million $ 161,997
Mar 11, 9 AM $ 1.09
+0.00%
$ 138.61 million $ 156,081
Mar 11, 8 AM $ 1.09
-0.01%
$ 138.61 million $ 156,543
Mar 11, 7 AM $ 1.09
+0.02%
$ 138.63 million $ 152,501
Mar 11, 6 AM $ 1.09
+0.00%
$ 138.62 million $ 96,210
Mar 11, 5 AM $ 1.09
-0.02%
$ 138.62 million $ 96,208
Mar 11, 4 AM $ 1.09
+0.12%
$ 138.78 million $ 81,969
Mar 11, 3 AM $ 1.09
+0.10%
$ 138.61 million $ 231,473
Mar 11, 2 AM $ 1.09
+0.02%
$ 138.62 million $ 211,107
Mar 11, 1 AM $ 1.09
+0.77%
$ 138.72 million $ 209,849
Mar 11, 12 AM $ 1.08
+0.00%
$ 137.66 million $ 208,057
Mar 10, 11 PM $ 1.08
-0.68%
$ 137.66 million $ 209,067
Mar 10, 10 PM $ 1.09
+0.00%
$ 138.6 million $ 209,067
Mar 10, 9 PM $ 1.09
+0.00%
$ 138.6 million $ 209,067
Mar 10, 8 PM $ 1.09
+0.02%
$ 138.63 million $ 198,454
Mar 10, 7 PM $ 1.09
+0.00%
$ 138.6 million $ 202,284
Mar 10, 6 PM $ 1.09
+0.00%
$ 138.6 million $ 203,161
Mar 10, 5 PM $ 1.09
+0.00%
$ 138.6 million $ 207,938
Mar 10, 4 PM $ 1.09
+0.02%
$ 138.62 million $ 211,351
Mar 10, 3 PM $ 1.09
+0.00%
$ 138.6 million $ 211,015
Mar 10, 2 PM $ 1.09
+0.00%
$ 138.58 million $ 202,359
Mar 10, 1 PM $ 1.09
+0.00%
$ 138.58 million $ 204,752
Mar 10, 12 PM $ 1.09
+0.00%
$ 138.58 million $ 207,781
Mar 10, 11 AM $ 1.09
-0.02%
$ 138.58 million $ 206,509
Mar 10, 10 AM $ 1.09
+0.02%
$ 138.61 million $ 204,358
Mar 10, 9 AM $ 1.09
+0.04%
$ 138.64 million $ 204,403
Mar 10, 8 AM $ 1.09
+0.02%
$ 138.61 million $ 335,778
Mar 10, 7 AM $ 1.09
-0.02%
$ 138.58 million $ 317,283
Mar 10, 6 AM $ 1.09
+0.00%
$ 138.61 million $ 317,297
Mar 10, 5 AM $ 1.09
+0.02%
$ 138.61 million $ 323,124
Mar 10, 4 AM $ 1.09
+0.00%
$ 138.59 million $ 320,656
Mar 10, 3 AM $ 1.09
-0.51%
$ 138.58 million $ 257,727
Mar 10, 2 AM $ 1.09
+0.51%
$ 139.29 million $ 171,034
Mar 10, 1 AM $ 1.09
-0.02%
$ 138.54 million $ 242,084
Mar 10, 12 AM $ 1.09
+0.00%
$ 138.58 million $ 242,311
Mar 9, 11 PM $ 1.09
+0.00%
$ 138.58 million $ 242,301
Mar 9, 10 PM $ 1.09
+0.00%
$ 138.58 million $ 242,301
Mar 9, 9 PM $ 1.09
+0.01%
$ 138.58 million $ 243,301
Mar 9, 8 PM $ 1.09
+0.02%
$ 138.57 million $ 240,249
Mar 9, 7 PM $ 1.09
+0.00%
$ 138.55 million $ 236,101
Mar 9, 6 PM $ 1.09
+0.00%
$ 138.55 million $ 235,288
Mar 9, 5 PM $ 1.09
+0.02%
$ 138.57 million $ 231,705
Mar 9, 4 PM $ 1.09
-0.02%
$ 138.54 million $ 225,590
Mar 9, 3 PM $ 1.09
+0.02%
$ 138.57 million $ 225,553
Mar 9, 2 PM $ 1.09
+0.00%
$ 138.54 million $ 225,547
Mar 9, 1 PM $ 1.09
+0.00%
$ 138.54 million $ 223,155