PayFi Strategy Token Historical Data

PST Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 1.09
+0.03%
$ 138.69 million $ 77,698
Mar 13, 2 PM $ 1.09
+0.00%
$ 138.64 million $ 377,339
Mar 13, 1 PM $ 1.09
+0.00%
$ 138.64 million $ 377,198
Mar 13, 12 PM $ 1.09
-0.01%
$ 138.64 million $ 376,184
Mar 13, 11 AM $ 1.09
+0.00%
$ 138.65 million $ 365,251
Mar 13, 10 AM $ 1.09
+0.00%
$ 138.65 million $ 363,230
Mar 13, 9 AM $ 1.09
+0.49%
$ 139.33 million $ 363,045
Mar 13, 8 AM $ 1.09
+0.02%
$ 138.68 million $ 370,542
Mar 13, 7 AM $ 1.09
+0.00%
$ 138.68 million $ 375,440
Mar 13, 6 AM $ 1.09
+0.00%
$ 138.68 million $ 390,904
Mar 13, 5 AM $ 1.09
+0.00%
$ 138.67 million $ 393,295
Mar 13, 4 AM $ 1.09
-0.07%
$ 138.58 million $ 388,876
Mar 13, 3 AM $ 1.09
+0.00%
$ 138.63 million $ 376,868
Mar 13, 2 AM $ 1.09
+0.00%
$ 138.64 million $ 379,561
Mar 13, 1 AM $ 1.09
+0.00%
$ 138.64 million $ 379,160
Mar 13, 12 AM $ 1.09
-0.02%
$ 138.64 million $ 378,077
Mar 12, 11 PM $ 1.09
+0.00%
$ 138.64 million $ 377,086
Mar 12, 10 PM $ 1.09
+0.01%
$ 138.64 million $ 377,085
Mar 12, 9 PM $ 1.09
-0.02%
$ 138.63 million $ 364,067
Mar 12, 8 PM $ 1.09
+0.02%
$ 138.66 million $ 363,407
Mar 12, 7 PM $ 1.09
+0.00%
$ 138.63 million $ 363,655
Mar 12, 6 PM $ 1.09
-0.02%
$ 138.63 million $ 364,688
Mar 12, 5 PM $ 1.09
+0.00%
$ 138.66 million $ 364,245
Mar 12, 4 PM $ 1.09
+0.00%
$ 138.66 million $ 364,284
Mar 12, 3 PM $ 1.09
+0.03%
$ 138.65 million $ 365,226
Mar 12, 2 PM $ 1.09
+0.00%
$ 138.61 million $ 577,874
Mar 12, 1 PM $ 1.09
-0.02%
$ 138.62 million $ 585,563
Mar 12, 12 PM $ 1.09
+0.00%
$ 138.62 million $ 776,858
Mar 12, 11 AM $ 1.09
+0.00%
$ 138.62 million $ 777,585
Mar 12, 10 AM $ 1.09
-0.02%
$ 138.62 million $ 777,340
Mar 12, 9 AM $ 1.09
+0.02%
$ 138.65 million $ 783,905
Mar 12, 8 AM $ 1.09
-0.02%
$ 138.59 million $ 776,859
Mar 12, 7 AM $ 1.09
+0.00%
$ 138.64 million $ 794,014
Mar 12, 6 AM $ 1.09
-0.01%
$ 138.63 million $ 834,300
Mar 12, 5 AM $ 1.09
+0.00%
$ 138.64 million $ 823,852
Mar 12, 4 AM $ 1.09
-0.03%
$ 138.64 million $ 840,561
Mar 12, 3 AM $ 1.09
+0.05%
$ 138.68 million $ 840,349
Mar 12, 2 AM $ 1.09
+0.00%
$ 138.61 million $ 859,028
Mar 12, 1 AM $ 1.09
-0.02%
$ 138.61 million $ 861,384
Mar 12, 12 AM $ 1.09
+0.00%
$ 138.61 million $ 863,136
Mar 11, 11 PM $ 1.09
+0.00%
$ 138.61 million $ 863,136
Mar 11, 10 PM $ 1.09
+0.00%
$ 138.61 million $ 863,131
Mar 11, 9 PM $ 1.09
-0.02%
$ 138.61 million $ 863,120
Mar 11, 8 PM $ 1.09
+0.00%
$ 138.64 million $ 877,905
Mar 11, 7 PM $ 1.09
+0.02%
$ 138.64 million $ 877,788
Mar 11, 6 PM $ 1.09
-0.02%
$ 138.61 million $ 876,754
Mar 11, 5 PM $ 1.09
+0.00%
$ 138.64 million $ 876,941
Mar 11, 4 PM $ 1.09
+0.00%
$ 138.61 million $ 880,622
Mar 11, 3 PM $ 1.09
+0.00%
$ 138.61 million $ 880,235
Mar 11, 2 PM $ 1.09
+0.06%
$ 138.72 million $ 364,402