PayFi Strategy Token Historical Data

PST Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 1.09
+0.00%
$ 138.84 million $ 50,308
Mar 19, 4 PM $ 1.09
+0.00%
$ 138.85 million $ 50,285
Mar 19, 3 PM $ 1.09
-0.02%
$ 138.84 million $ 57,529
Mar 19, 2 PM $ 1.09
-0.09%
$ 138.7 million $ 48,922
Mar 19, 1 PM $ 1.09
+0.00%
$ 138.83 million $ 48,614
Mar 19, 12 PM $ 1.09
-0.07%
$ 138.7 million $ 54,641
Mar 19, 11 AM $ 1.09
-0.01%
$ 138.81 million $ 55,142
Mar 19, 10 AM $ 1.09
+0.00%
$ 138.86 million $ 57,301
Mar 19, 9 AM $ 1.09
-0.02%
$ 138.83 million $ 65,198
Mar 19, 8 AM $ 1.09
+0.02%
$ 138.85 million $ 63,277
Mar 19, 7 AM $ 1.09
+0.00%
$ 138.83 million $ 64,015
Mar 19, 6 AM $ 1.09
+0.00%
$ 138.83 million $ 84,427
Mar 19, 5 AM $ 1.09
-0.02%
$ 138.82 million $ 85,864
Mar 19, 4 AM $ 1.09
+0.00%
$ 138.82 million $ 85,494
Mar 19, 3 AM $ 1.09
+0.02%
$ 138.85 million $ 81,973
Mar 19, 2 AM $ 1.09
+0.00%
$ 138.82 million $ 82,819
Mar 19, 1 AM $ 1.09
-0.03%
$ 138.82 million $ 78,749
Mar 19, 12 AM $ 1.09
+0.03%
$ 138.86 million $ 78,952
Mar 18, 11 PM $ 1.09
+0.00%
$ 138.82 million $ 78,909
Mar 18, 10 PM $ 1.09
+0.00%
$ 138.82 million $ 133,857
Mar 18, 9 PM $ 1.09
+0.01%
$ 138.82 million $ 133,909
Mar 18, 8 PM $ 1.09
-0.02%
$ 138.77 million $ 109,984
Mar 18, 7 PM $ 1.09
+0.02%
$ 138.8 million $ 109,873
Mar 18, 6 PM $ 1.09
+0.00%
$ 138.77 million $ 109,563
Mar 18, 5 PM $ 1.09
+0.00%
$ 138.77 million $ 137,668
Mar 18, 4 PM $ 1.09
-0.01%
$ 138.77 million $ 138,031
Mar 18, 3 PM $ 1.09
+0.00%
$ 138.78 million $ 130,728
Mar 18, 2 PM $ 1.09
+0.00%
$ 138.78 million $ 129,808
Mar 18, 1 PM $ 1.09
+0.00%
$ 138.81 million $ 129,809
Mar 18, 12 PM $ 1.09
-0.02%
$ 138.77 million $ 130,264
Mar 18, 11 AM $ 1.09
+0.02%
$ 138.8 million $ 129,455
Mar 18, 10 AM $ 1.09
+0.05%
$ 138.77 million $ 128,607
Mar 18, 9 AM $ 1.09
-0.02%
$ 138.77 million $ 119,191
Mar 18, 8 AM $ 1.09
+0.00%
$ 138.8 million $ 118,615
Mar 18, 7 AM $ 1.09
-0.03%
$ 138.79 million $ 118,161
Mar 18, 6 AM $ 1.09
+0.03%
$ 138.84 million $ 119,579
Mar 18, 5 AM $ 1.09
+0.00%
$ 138.85 million $ 118,047
Mar 18, 4 AM $ 1.09
+0.01%
$ 138.81 million $ 118,506
Mar 18, 3 AM $ 1.09
-0.03%
$ 138.81 million $ 118,268
Mar 18, 2 AM $ 1.09
+0.00%
$ 138.82 million $ 118,265
Mar 18, 1 AM $ 1.09
+0.00%
$ 138.82 million $ 118,529
Mar 18, 12 AM $ 1.09
-0.01%
$ 138.82 million $ 119,475
Mar 17, 11 PM $ 1.09
+0.02%
$ 138.84 million $ 119,996
Mar 17, 10 PM $ 1.09
+0.00%
$ 138.78 million $ 64,974
Mar 17, 9 PM $ 1.09
+0.00%
$ 138.78 million $ 70,937
Mar 17, 8 PM $ 1.09
+0.00%
$ 138.78 million $ 70,861
Mar 17, 7 PM $ 1.09
+0.00%
$ 138.78 million $ 77,247
Mar 17, 6 PM $ 1.09
+0.01%
$ 138.78 million $ 147,191
Mar 17, 5 PM $ 1.09
+0.00%
$ 138.76 million $ 119,668
Mar 17, 4 PM $ 1.09
+0.00%
$ 138.79 million $ 120,613