PayFi Strategy Token Historical Data

PST Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 1.09
-0.01%
$ 138.9 million $ 211,355
Mar 21, 7 PM $ 1.09
+0.00%
$ 138.89 million $ 204,274
Mar 21, 6 PM $ 1.09
+0.02%
$ 138.92 million $ 198,939
Mar 21, 5 PM $ 1.09
-0.02%
$ 138.9 million $ 201,444
Mar 21, 4 PM $ 1.09
+0.05%
$ 138.92 million $ 201,566
Mar 21, 3 PM $ 1.09
+0.00%
$ 138.85 million $ 174,560
Mar 21, 2 PM $ 1.09
-0.12%
$ 138.71 million $ 187,758
Mar 21, 1 PM $ 1.09
+0.00%
$ 138.84 million $ 188,741
Mar 21, 12 PM $ 1.09
+0.02%
$ 138.87 million $ 182,344
Mar 21, 11 AM $ 1.09
+0.00%
$ 138.92 million $ 183,325
Mar 21, 10 AM $ 1.09
+0.02%
$ 138.92 million $ 38,612
Mar 21, 9 AM $ 1.09
+0.02%
$ 138.92 million $ 38,603
Mar 21, 8 AM $ 1.09
+0.02%
$ 138.92 million $ 38,726
Mar 21, 7 AM $ 1.09
+0.00%
$ 138.88 million $ 38,020
Mar 21, 6 AM $ 1.09
+0.00%
$ 138.88 million $ 39,959
Mar 21, 5 AM $ 1.09
+0.00%
$ 138.86 million $ 50,073
Mar 21, 4 AM $ 1.09
+0.00%
$ 138.89 million $ 37,551
Mar 21, 3 AM $ 1.09
+0.00%
$ 138.89 million $ 37,579
Mar 21, 1 AM $ 1.09
+0.00%
$ 138.86 million $ 37,959
Mar 21, 12 AM $ 1.09
+0.00%
$ 138.86 million $ 40,188
Mar 20, 11 PM $ 1.09
+0.00%
$ 138.86 million $ 40,717
Mar 20, 10 PM $ 1.09
-0.02%
$ 138.86 million $ 40,515
Mar 20, 9 PM $ 1.09
+0.00%
$ 138.89 million $ 40,623
Mar 20, 8 PM $ 1.09
+0.02%
$ 138.89 million $ 40,623
Mar 20, 7 PM $ 1.09
+0.00%
$ 138.86 million $ 39,692
Mar 20, 6 PM $ 1.09
+0.00%
$ 138.86 million $ 39,650
Mar 20, 5 PM $ 1.09
+0.00%
$ 138.87 million $ 37,064
Mar 20, 4 PM $ 1.09
-0.15%
$ 138.87 million $ 37,167
Mar 20, 3 PM $ 1.09
+0.00%
$ 138.85 million $ 36,905
Mar 20, 2 PM $ 1.09
-0.01%
$ 138.85 million $ 31,475
Mar 20, 1 PM $ 1.09
+0.10%
$ 138.85 million $ 31,451
Mar 20, 12 PM $ 1.09
+0.02%
$ 138.89 million $ 31,833
Mar 20, 11 AM $ 1.09
+0.00%
$ 138.86 million $ 31,137
Mar 20, 10 AM $ 1.09
-0.01%
$ 138.85 million $ 32,063
Mar 20, 9 AM $ 1.09
+0.00%
$ 138.86 million $ 34,103
Mar 20, 8 AM $ 1.09
+0.00%
$ 138.86 million $ 34,674
Mar 20, 7 AM $ 1.09
+0.00%
$ 138.86 million $ 34,824
Mar 20, 6 AM $ 1.09
-0.02%
$ 138.84 million $ 33,924
Mar 20, 5 AM $ 1.09
+0.02%
$ 138.87 million $ 21,495
Mar 20, 4 AM $ 1.09
+0.00%
$ 138.84 million $ 21,750
Mar 20, 3 AM $ 1.09
+0.00%
$ 138.86 million $ 25,465
Mar 20, 2 AM $ 1.09
+0.02%
$ 138.86 million $ 25,455
Mar 20, 1 AM $ 1.09
+0.00%
$ 138.84 million $ 29,786
Mar 20, 12 AM $ 1.09
+0.00%
$ 138.87 million $ 26,893
Mar 19, 10 PM $ 1.09
+0.00%
$ 138.87 million $ 26,485
Mar 19, 9 PM $ 1.09
+0.00%
$ 138.87 million $ 26,375
Mar 19, 8 PM $ 1.09
+0.00%
$ 138.87 million $ 50,375
Mar 19, 7 PM $ 1.09
+0.00%
$ 138.84 million $ 50,487
Mar 19, 6 PM $ 1.09
+0.00%
$ 138.84 million $ 50,517
Mar 19, 5 PM $ 1.09
+0.00%
$ 138.84 million $ 50,308