PayFi Strategy Token Historical Data

PST Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 1.09
+0.00%
$ 138.99 million $ 184,645
Mar 23, 8 PM $ 1.09
+0.00%
$ 138.99 million $ 185,055
Mar 23, 7 PM $ 1.09
+0.04%
$ 138.99 million $ 188,458
Mar 23, 6 PM $ 1.09
+0.00%
$ 138.93 million $ 156,707
Mar 23, 5 PM $ 1.09
+0.03%
$ 138.93 million $ 155,894
Mar 23, 4 PM $ 1.09
+0.02%
$ 138.99 million $ 266,486
Mar 23, 3 PM $ 1.09
-0.01%
$ 138.96 million $ 212,334
Mar 23, 2 PM $ 1.09
+0.01%
$ 138.96 million $ 196,341
Mar 23, 1 PM $ 1.09
+0.03%
$ 138.98 million $ 179,974
Mar 23, 12 PM $ 1.09
+0.00%
$ 138.93 million $ 180,178
Mar 23, 11 AM $ 1.09
+0.02%
$ 138.96 million $ 179,247
Mar 23, 10 AM $ 1.09
+0.00%
$ 138.93 million $ 176,385
Mar 23, 9 AM $ 1.09
+0.00%
$ 138.94 million $ 176,344
Mar 23, 8 AM $ 1.09
-0.01%
$ 138.93 million $ 178,602
Mar 23, 7 AM $ 1.1
+1.21%
$ 140.63 million $ 179,234
Mar 23, 6 AM $ 1.09
-0.03%
$ 138.94 million $ 182,714
Mar 23, 5 AM $ 1.09
+0.03%
$ 138.98 million $ 187,179
Mar 23, 4 AM $ 1.09
-0.03%
$ 138.94 million $ 188,506
Mar 23, 3 AM $ 1.09
+0.00%
$ 138.98 million $ 188,192
Mar 23, 2 AM $ 1.09
+0.02%
$ 138.97 million $ 188,282
Mar 23, 1 AM $ 1.09
-0.02%
$ 138.94 million $ 189,634
Mar 23, 12 AM $ 1.09
+0.02%
$ 138.97 million $ 189,909
Mar 22, 11 PM $ 1.09
+0.01%
$ 138.94 million $ 190,151
Mar 22, 10 PM $ 1.09
+0.00%
$ 138.93 million $ 182,569
Mar 22, 9 PM $ 1.09
-0.02%
$ 138.93 million $ 182,421
Mar 22, 8 PM $ 1.09
+0.02%
$ 138.96 million $ 182,734
Mar 22, 7 PM $ 1.09
+0.00%
$ 138.93 million $ 187,375
Mar 22, 6 PM $ 1.09
+0.00%
$ 138.93 million $ 193,192
Mar 22, 5 PM $ 1.09
+0.04%
$ 138.95 million $ 193,191
Mar 22, 4 PM $ 1.09
+0.04%
$ 138.95 million $ 49,719
Mar 22, 3 PM $ 1.09
-0.01%
$ 138.93 million $ 74,699
Mar 22, 2 PM $ 1.09
+0.02%
$ 138.93 million $ 75,465
Mar 22, 1 PM $ 1.09
+0.00%
$ 138.9 million $ 70,728
Mar 22, 12 PM $ 1.09
+0.00%
$ 138.9 million $ 71,621
Mar 22, 11 AM $ 1.09
+0.00%
$ 138.93 million $ 71,481
Mar 22, 10 AM $ 1.09
+0.02%
$ 138.94 million $ 215,836
Mar 22, 9 AM $ 1.09
-0.03%
$ 138.91 million $ 215,847
Mar 22, 8 AM $ 1.09
+0.00%
$ 138.91 million $ 212,643
Mar 22, 7 AM $ 1.09
+0.02%
$ 138.94 million $ 209,039
Mar 22, 6 AM $ 1.09
+0.02%
$ 138.93 million $ 205,482
Mar 22, 5 AM $ 1.09
+0.00%
$ 138.92 million $ 204,259
Mar 22, 4 AM $ 1.09
+0.00%
$ 138.9 million $ 214,466
Mar 22, 3 AM $ 1.09
+0.00%
$ 138.9 million $ 213,391
Mar 22, 2 AM $ 1.09
-0.02%
$ 138.9 million $ 213,279
Mar 22, 1 AM $ 1.09
+0.00%
$ 138.93 million $ 211,706
Mar 22, 12 AM $ 1.09
+0.00%
$ 138.93 million $ 212,100
Mar 21, 11 PM $ 1.09
+0.02%
$ 138.93 million $ 212,057
Mar 21, 10 PM $ 1.09
+0.00%
$ 138.9 million $ 212,045
Mar 21, 9 PM $ 1.09
-0.02%
$ 138.9 million $ 212,080
Mar 21, 8 PM $ 1.09
-0.01%
$ 138.9 million $ 211,355