PayFi Strategy Token Historical Data

PST Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 1.09
+0.00%
$ 139.01 million $ 76,463
Mar 25, 8 PM $ 1.09
-0.02%
$ 139.01 million $ 76,463
Mar 25, 7 PM $ 1.09
+0.02%
$ 139.04 million $ 86,066
Mar 25, 6 PM $ 1.09
+0.00%
$ 139.01 million $ 96,587
Mar 25, 5 PM $ 1.09
-0.02%
$ 139.01 million $ 111,464
Mar 25, 4 PM $ 1.09
+0.02%
$ 139.04 million $ 111,465
Mar 25, 3 PM $ 1.09
+0.00%
$ 139.02 million $ 105,901
Mar 25, 2 PM $ 1.09
+0.00%
$ 139.03 million $ 102,988
Mar 25, 1 PM $ 1.09
+0.02%
$ 139.06 million $ 115,721
Mar 25, 12 PM $ 1.09
+0.00%
$ 139.05 million $ 116,807
Mar 25, 11 AM $ 1.09
+0.03%
$ 139.05 million $ 118,444
Mar 25, 10 AM $ 1.09
+0.04%
$ 139.02 million $ 114,321
Mar 25, 9 AM $ 1.09
-0.04%
$ 138.97 million $ 114,382
Mar 25, 8 AM $ 1.09
-0.05%
$ 139 million $ 114,287
Mar 25, 7 AM $ 1.09
-0.01%
$ 139.01 million $ 114,247
Mar 25, 6 AM $ 1.09
+0.02%
$ 139.05 million $ 114,125
Mar 25, 5 AM $ 1.09
+0.00%
$ 139.02 million $ 115,398
Mar 25, 4 AM $ 1.09
-0.02%
$ 139.02 million $ 111,561
Mar 25, 3 AM $ 1.09
-0.05%
$ 138.95 million $ 89,498
Mar 25, 2 AM $ 1.09
+0.00%
$ 139.02 million $ 127,020
Mar 25, 1 AM $ 1.09
+0.03%
$ 139.02 million $ 107,117
Mar 25, 12 AM $ 1.09
+0.02%
$ 138.98 million $ 109,631
Mar 24, 11 PM $ 1.09
+0.00%
$ 138.96 million $ 138,169
Mar 24, 10 PM $ 1.09
+0.00%
$ 138.96 million $ 139,269
Mar 24, 9 PM $ 1.09
+0.00%
$ 138.96 million $ 139,270
Mar 24, 8 PM $ 1.09
+0.00%
$ 138.96 million $ 139,271
Mar 24, 7 PM $ 1.09
-0.01%
$ 138.98 million $ 134,042
Mar 24, 6 PM $ 1.09
+0.01%
$ 138.99 million $ 150,906
Mar 24, 5 PM $ 1.09
+0.00%
$ 138.98 million $ 136,687
Mar 24, 4 PM $ 1.09
+0.02%
$ 138.98 million $ 174,910
Mar 24, 3 PM $ 1.09
-0.38%
$ 139.04 million $ 226,344
Mar 24, 2 PM $ 1.09
+0.02%
$ 138.98 million $ 248,431
Mar 24, 1 PM $ 1.1
+0.79%
$ 140.06 million $ 247,000
Mar 24, 12 PM $ 1.09
-0.01%
$ 138.96 million $ 255,666
Mar 24, 11 AM $ 1.09
+0.00%
$ 138.97 million $ 252,923
Mar 24, 10 AM $ 1.09
+0.02%
$ 139 million $ 256,131
Mar 24, 9 AM $ 1.09
+0.00%
$ 138.97 million $ 256,076
Mar 24, 8 AM $ 1.09
-0.03%
$ 138.97 million $ 256,762
Mar 24, 7 AM $ 1.09
+0.02%
$ 139 million $ 260,447
Mar 24, 6 AM $ 1.09
+0.00%
$ 138.97 million $ 260,523
Mar 24, 5 AM $ 1.09
+0.00%
$ 138.97 million $ 259,222
Mar 24, 4 AM $ 1.09
+0.09%
$ 138.97 million $ 259,177
Mar 24, 3 AM $ 1.09
-0.07%
$ 138.85 million $ 260,598
Mar 24, 2 AM $ 1.09
+0.00%
$ 138.95 million $ 221,591
Mar 24, 1 AM $ 1.09
+0.02%
$ 138.95 million $ 216,446
Mar 24, 12 AM $ 1.09
-0.03%
$ 138.92 million $ 216,426
Mar 23, 11 PM $ 1.09
+0.00%
$ 138.96 million $ 183,429
Mar 23, 10 PM $ 1.09
-0.02%
$ 138.96 million $ 184,327
Mar 23, 9 PM $ 1.09
+0.00%
$ 138.99 million $ 184,645
Mar 23, 8 PM $ 1.09
+0.00%
$ 138.99 million $ 185,055