Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFi Strategy Token Historical Data

PST Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 AM $1.11
+0.00%
$153.97 million $774,987
Jun 1, 2 AM $1.11
+0.03%
$153.98 million $429,742
Jun 1, 1 AM $1.11
+0.00%
$153.93 million $394,168
Jun 1, 12 AM $1.11
+0.01%
$153.93 million $397,398
May 31, 11 PM $1.11
+0.00%
$153.92 million $395,397
May 31, 10 PM $1.11
+0.00%
$153.92 million $395,396
May 31, 9 PM $1.11
+0.00%
$153.92 million $405,821
May 31, 8 PM $1.11
+0.00%
$153.92 million $405,821
May 31, 7 PM $1.11
+0.00%
$153.92 million $404,220
May 31, 6 PM $1.11
-0.02%
$153.92 million $405,230
May 31, 5 PM $1.11
+0.00%
$153.92 million $415,029
May 31, 4 PM $1.11
+0.00%
$153.93 million $412,266
May 31, 3 PM $1.11
+0.00%
$153.93 million $415,611
May 31, 2 PM $1.11
+0.02%
$153.93 million $423,684
May 31, 1 PM $1.11
-0.28%
$153.9 million $406,871
May 31, 12 PM $1.11
+0.00%
$153.9 million $406,888
May 31, 11 AM $1.11
+0.00%
$153.9 million $453,746
May 31, 10 AM $1.11
+0.00%
$153.9 million $464,322
May 31, 9 AM $1.11
+0.01%
$153.9 million $691,808
May 31, 8 AM $1.11
+0.00%
$153.89 million $2.48 million
May 31, 7 AM $1.11
-0.01%
$153.89 million $2.48 million
May 31, 6 AM $1.11
-0.01%
$153.9 million $2.48 million
May 31, 5 AM $1.11
+0.00%
$153.91 million $2.38 million
May 31, 4 AM $1.11
-0.02%
$153.91 million $2.39 million
May 31, 3 AM $1.11
+0.02%
$153.94 million $2.39 million
May 31, 2 AM $1.11
-0.02%
$153.91 million $2.41 million
May 31, 1 AM $1.11
+0.00%
$153.93 million $2.15 million
May 31, 12 AM $1.11
+0.02%
$153.93 million $2.15 million
May 30, 11 PM $1.11
+0.00%
$153.89 million $2.14 million
May 30, 10 PM $1.11
-0.02%
$153.89 million $2.14 million
May 30, 9 PM $1.11
+0.02%
$153.93 million $2.14 million
May 30, 8 PM $1.11
-0.02%
$153.9 million $2.14 million
May 30, 7 PM $1.11
+0.02%
$153.93 million $2.14 million
May 30, 6 PM $1.11
+0.01%
$153.93 million $2.15 million
May 30, 5 PM $1.11
+1.44%
$153.91 million $2.15 million
May 30, 4 PM $1.09
-1.41%
$151.73 million $2.15 million
May 30, 3 PM $1.11
+0.01%
$153.9 million $2.14 million
May 30, 2 PM $1.11
-0.01%
$153.88 million $2.54 million
May 30, 1 PM $1.11
-0.02%
$153.9 million $2.53 million
May 30, 12 PM $1.11
+0.03%
$153.9 million $2.53 million
May 30, 11 AM $1.11
+0.04%
$153.86 million $2.49 million
May 30, 10 AM $1.11
+0.03%
$153.8 million $2.48 million
May 30, 9 AM $1.1
-0.13%
$153.68 million $2.36 million
May 30, 8 AM $1.11
+0.00%
$153.88 million $460,434
May 30, 7 AM $1.11
+0.00%
$153.88 million $459,464
May 30, 6 AM $1.11
-0.03%
$153.88 million $458,534
May 30, 5 AM $1.11
+0.02%
$153.91 million $458,635
May 30, 4 AM $1.11
+0.00%
$153.88 million $455,635
May 30, 3 AM $1.11
-0.02%
$153.87 million $454,467
May 30, 2 AM $1.11
+0.00%
$153.9 million $431,455