Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 AM $1.11
-0.05%
$153.96 million $4.7 million
Jun 3, 4 AM $1.11
+0.02%
$154.04 million $4.71 million
Jun 3, 3 AM $1.11
+0.00%
$154.01 million $4.7 million
Jun 3, 2 AM $1.11
+0.00%
$154.01 million $4.7 million
Jun 3, 1 AM $1.11
+0.14%
$154.01 million $4.7 million
Jun 3, 12 AM $1.11
-0.13%
$153.8 million $4.17 million
Jun 2, 11 PM $1.11
-0.02%
$154 million $444,319
Jun 2, 10 PM $1.11
+0.00%
$154 million $445,234
Jun 2, 9 PM $1.11
+0.00%
$154 million $445,305
Jun 2, 8 PM $1.11
+0.04%
$154.03 million $449,105
Jun 2, 7 PM $1.11
-0.01%
$153.96 million $436,395
Jun 2, 6 PM $1.11
+0.01%
$153.97 million $443,713
Jun 2, 5 PM $1.11
+0.00%
$153.97 million $455,016
Jun 2, 4 PM $1.11
-0.02%
$153.97 million $454,418
Jun 2, 3 PM $1.11
-0.02%
$153.97 million $455,397
Jun 2, 2 PM $1.11
+0.06%
$153.98 million $453,528
Jun 2, 1 PM $1.11
+0.01%
$153.89 million $414,328
Jun 2, 12 PM $1.11
-0.10%
$153.81 million $453,078
Jun 2, 11 AM $1.11
-0.02%
$153.97 million $113,690
Jun 2, 10 AM $1.11
+0.15%
$154.2 million $457,850
Jun 2, 9 AM $1.11
+0.00%
$153.97 million $906,564
Jun 2, 8 AM $1.11
+0.00%
$153.97 million $906,429
Jun 2, 7 AM $1.11
-0.02%
$153.97 million $906,941
Jun 2, 6 AM $1.11
+0.00%
$153.96 million $901,295
Jun 2, 5 AM $1.11
+0.02%
$153.99 million $900,454
Jun 2, 4 AM $1.11
+0.00%
$153.97 million $896,955
Jun 2, 3 AM $1.11
-0.02%
$153.97 million $898,362
Jun 2, 2 AM $1.11
+0.00%
$153.97 million $1.33 million
Jun 2, 1 AM $1.11
-0.02%
$153.97 million $1.53 million
Jun 2, 12 AM $1.11
+0.00%
$154 million $1.53 million
Jun 1, 11 PM $1.11
+0.02%
$154 million $1.54 million
Jun 1, 10 PM $1.11
-0.02%
$153.96 million $1.54 million
Jun 1, 9 PM $1.11
+0.02%
$153.99 million $1.54 million
Jun 1, 8 PM $1.11
-0.02%
$153.97 million $1.54 million
Jun 1, 7 PM $1.11
+0.00%
$153.99 million $1.53 million
Jun 1, 6 PM $1.11
-0.01%
$153.96 million $1.53 million
Jun 1, 5 PM $1.11
+0.00%
$153.96 million $1.52 million
Jun 1, 4 PM $1.11
+0.00%
$153.96 million $1.52 million
Jun 1, 3 PM $1.11
+0.00%
$153.99 million $1.52 million
Jun 1, 2 PM $1.11
+0.03%
$153.99 million $1.52 million
Jun 1, 1 PM $1.11
-0.01%
$153.95 million $1.53 million
Jun 1, 12 PM $1.11
+0.11%
$153.97 million $1.52 million
Jun 1, 11 AM $1.11
-0.01%
$153.8 million $1.47 million
Jun 1, 10 AM $1.11
+0.08%
$153.95 million $1.15 million
Jun 1, 9 AM $1.11
-0.02%
$153.97 million $1.06 million
Jun 1, 8 AM $1.11
+0.00%
$153.97 million $676,651
Jun 1, 7 AM $1.11
+0.00%
$153.97 million $676,599
Jun 1, 6 AM $1.11
+0.00%
$153.97 million $674,978
Jun 1, 5 AM $1.11
+0.00%
$153.97 million $773,249
Jun 1, 4 AM $1.11
+0.00%
$153.97 million $775,243