Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 AM $1.11
+0.08%
$154.11 million $176,028
Jun 5, 6 AM $1.11
-0.05%
$153.99 million $135,061
Jun 5, 5 AM $1.11
+0.01%
$154.07 million $173,455
Jun 5, 4 AM $1.11
-0.03%
$154.06 million $169,966
Jun 5, 3 AM $1.11
+0.02%
$154.1 million $169,924
Jun 5, 2 AM $1.11
-0.02%
$154.07 million $169,976
Jun 5, 1 AM $1.11
+0.00%
$154.1 million $220,255
Jun 5, 12 AM $1.11
+0.00%
$154.09 million $250,642
Jun 4, 11 PM $1.11
+0.00%
$154.09 million $253,495
Jun 4, 10 PM $1.11
+0.00%
$154.06 million $252,496
Jun 4, 9 PM $1.11
-0.01%
$154.04 million $252,470
Jun 4, 8 PM $1.11
-0.25%
$154.05 million $245,423
Jun 4, 7 PM $1.11
+0.25%
$154.44 million $245,347
Jun 4, 6 PM $1.11
+0.00%
$154.05 million $245,293
Jun 4, 5 PM $1.11
+0.01%
$154.05 million $243,761
Jun 4, 4 PM $1.11
-0.02%
$154.04 million $231,114
Jun 4, 3 PM $1.11
+0.03%
$154.06 million $236,640
Jun 4, 2 PM $1.11
-0.02%
$154.01 million $217,992
Jun 4, 1 PM $1.11
-0.02%
$154.01 million $216,846
Jun 4, 12 PM $1.11
+0.00%
$154.02 million $218,093
Jun 4, 11 AM $1.11
+0.00%
$154.02 million $218,865
Jun 4, 10 AM $1.11
-0.01%
$154.02 million $214,558
Jun 4, 9 AM $1.11
+0.00%
$154.03 million $206,612
Jun 4, 8 AM $1.11
+0.01%
$154.04 million $199,240
Jun 4, 7 AM $1.11
+0.00%
$154.04 million $192,889
Jun 4, 6 AM $1.11
+0.01%
$154.04 million $193,478
Jun 4, 5 AM $1.11
+0.00%
$154.03 million $150,900
Jun 4, 4 AM $1.11
+0.00%
$154.03 million $126,217
Jun 4, 3 AM $1.11
+0.00%
$154.03 million $126,770
Jun 4, 2 AM $1.11
+0.00%
$154.01 million $126,762
Jun 4, 1 AM $1.11
+0.00%
$154.01 million $75,856
Jun 4, 12 AM $1.11
+0.00%
$154.02 million $579,520
Jun 3, 11 PM $1.11
+0.00%
$154.02 million $4.29 million
Jun 3, 10 PM $1.11
+0.01%
$154.02 million $4.3 million
Jun 3, 9 PM $1.11
-0.01%
$154.01 million $4.3 million
Jun 3, 8 PM $1.11
+0.01%
$154.02 million $4.3 million
Jun 3, 7 PM $1.11
-0.03%
$154.01 million $4.31 million
Jun 3, 6 PM $1.11
+0.02%
$154.05 million $4.32 million
Jun 3, 5 PM $1.11
+0.00%
$154.02 million $4.32 million
Jun 3, 4 PM $1.11
+0.00%
$154.02 million $4.32 million
Jun 3, 3 PM $1.11
+0.00%
$154.02 million $4.31 million
Jun 3, 2 PM $1.11
+0.00%
$154.02 million $4.31 million
Jun 3, 1 PM $1.11
+0.00%
$154.02 million $4.35 million
Jun 3, 12 PM $1.11
+0.00%
$154.02 million $4.48 million
Jun 3, 11 AM $1.11
+0.00%
$154.02 million $4.7 million
Jun 3, 10 AM $1.11
-0.02%
$154.01 million $4.7 million
Jun 3, 9 AM $1.11
+0.02%
$154.04 million $4.7 million
Jun 3, 8 AM $1.11
+0.00%
$154.01 million $4.7 million
Jun 3, 7 AM $1.11
+0.00%
$154.04 million $4.7 million
Jun 3, 6 AM $1.11
+0.05%
$154.04 million $4.7 million