PayFi Strategy Token Historical Data

PST Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 1.09
+0.00%
$ 139.12 million $ 296,487
Mar 30, 12 AM $ 1.09
+0.00%
$ 139.13 million $ 319,407
Mar 29, 11 PM $ 1.09
+0.00%
$ 139.13 million $ 319,107
Mar 29, 10 PM $ 1.09
-0.02%
$ 139.13 million $ 319,143
Mar 29, 9 PM $ 1.09
+0.02%
$ 139.15 million $ 319,148
Mar 29, 8 PM $ 1.09
+0.03%
$ 139.17 million $ 319,142
Mar 29, 7 PM $ 1.09
-0.02%
$ 139.13 million $ 319,141
Mar 29, 6 PM $ 1.09
+0.00%
$ 139.15 million $ 319,235
Mar 29, 5 PM $ 1.09
+0.00%
$ 139.12 million $ 322,363
Mar 29, 4 PM $ 1.09
-0.67%
$ 139.12 million $ 322,580
Mar 29, 3 PM $ 1.1
+0.00%
$ 140.06 million $ 272,047
Mar 29, 2 PM $ 1.1
+0.73%
$ 140.06 million $ 272,074
Mar 29, 1 PM $ 1.09
-0.05%
$ 138.98 million $ 271,995
Mar 29, 12 PM $ 1.09
-0.05%
$ 139.08 million $ 271,810
Mar 29, 11 AM $ 1.09
+0.00%
$ 139.1 million $ 222,127
Mar 29, 10 AM $ 1.09
+0.02%
$ 139.13 million $ 222,564
Mar 29, 9 AM $ 1.1
+0.37%
$ 139.62 million $ 253,863
Mar 29, 8 AM $ 1.09
-0.02%
$ 139.1 million $ 252,544
Mar 29, 7 AM $ 1.09
+0.00%
$ 139.1 million $ 252,587
Mar 29, 6 AM $ 1.09
+0.00%
$ 139.14 million $ 249,696
Mar 29, 5 AM $ 1.09
+0.02%
$ 139.14 million $ 251,386
Mar 29, 4 AM $ 1.09
+0.00%
$ 139.14 million $ 251,381
Mar 29, 3 AM $ 1.09
+0.01%
$ 139.13 million $ 247,290
Mar 29, 2 AM $ 1.09
+0.06%
$ 139.12 million $ 247,264
Mar 29, 1 AM $ 1.09
-0.03%
$ 139.04 million $ 67,627
Mar 29, 12 AM $ 1.09
+0.00%
$ 139.06 million $ 41,147
Mar 28, 11 PM $ 1.09
-0.02%
$ 139.06 million $ 63,403
Mar 28, 10 PM $ 1.09
+0.00%
$ 139.08 million $ 68,589
Mar 28, 9 PM $ 1.09
+0.02%
$ 139.09 million $ 69,820
Mar 28, 8 PM $ 1.09
+0.00%
$ 139.06 million $ 71,850
Mar 28, 7 PM $ 1.09
-0.02%
$ 139.06 million $ 72,799
Mar 28, 6 PM $ 1.09
+0.00%
$ 139.08 million $ 77,963
Mar 28, 5 PM $ 1.09
-0.02%
$ 139.05 million $ 95,482
Mar 28, 4 PM $ 1.09
+0.00%
$ 139.05 million $ 115,834
Mar 28, 3 PM $ 1.09
+0.00%
$ 139.05 million $ 118,214
Mar 28, 2 PM $ 1.09
-0.03%
$ 139.05 million $ 119,681
Mar 28, 1 PM $ 1.09
+0.02%
$ 139.08 million $ 375,236
Mar 28, 12 PM $ 1.09
-0.25%
$ 139.04 million $ 374,920
Mar 28, 11 AM $ 1.09
-0.03%
$ 139.04 million $ 376,276
Mar 28, 10 AM $ 1.09
-0.01%
$ 139.08 million $ 376,083
Mar 28, 9 AM $ 1.09
+0.16%
$ 139.13 million $ 344,729
Mar 28, 8 AM $ 1.09
+0.00%
$ 139.12 million $ 345,190
Mar 28, 7 AM $ 1.1
+0.70%
$ 140.06 million $ 344,901
Mar 28, 6 AM $ 1.09
-0.02%
$ 139.09 million $ 347,889
Mar 28, 5 AM $ 1.09
+0.02%
$ 139.12 million $ 345,870
Mar 28, 4 AM $ 1.09
+0.00%
$ 139.09 million $ 345,875
Mar 28, 3 AM $ 1.09
-0.02%
$ 139.09 million $ 348,904
Mar 28, 2 AM $ 1.09
+0.02%
$ 139.12 million $ 348,887
Mar 28, 1 AM $ 1.09
+2.53%
$ 139.09 million $ 348,920
Mar 28, 12 AM $ 1.09
+0.01%
$ 139.1 million $ 358,756