Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFi Strategy Token Historical Data

PST Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 AM $1.11
+0.00%
$154.12 million $360,078
Jun 7, 7 AM $1.11
+0.02%
$154.15 million $355,320
Jun 7, 6 AM $1.11
-0.01%
$154.12 million $365,893
Jun 7, 5 AM $1.11
+0.00%
$154.1 million $357,899
Jun 7, 4 AM $1.11
+0.02%
$154.13 million $357,761
Jun 7, 3 AM $1.11
+0.02%
$154.13 million $358,200
Jun 7, 2 AM $1.11
+0.00%
$154.1 million $356,362
Jun 7, 1 AM $1.11
+0.02%
$154.12 million $355,157
Jun 7, 12 AM $1.11
-0.01%
$154.08 million $574,367
Jun 6, 11 PM $1.11
+0.00%
$154.09 million $573,969
Jun 6, 10 PM $1.11
+0.00%
$154.09 million $573,969
Jun 6, 9 PM $1.11
+0.00%
$154.09 million $579,611
Jun 6, 8 PM $1.11
+0.00%
$154.09 million $582,688
Jun 6, 7 PM $1.11
-0.02%
$154.09 million $662,460
Jun 6, 6 PM $1.11
+0.00%
$154.09 million $840,925
Jun 6, 5 PM $1.11
-0.01%
$154.1 million $852,998
Jun 6, 4 PM $1.11
-0.04%
$154.12 million $900,815
Jun 6, 3 PM $1.11
+0.02%
$154.18 million $1.07 million
Jun 6, 2 PM $1.11
+0.12%
$154.15 million $1.08 million
Jun 6, 1 PM $1.11
+0.02%
$154 million $957,242
Jun 6, 12 PM $1.11
-0.02%
$153.97 million $941,061
Jun 6, 11 AM $1.11
+0.00%
$154.14 million $817,784
Jun 6, 10 AM $1.11
+0.00%
$154.14 million $811,374
Jun 6, 9 AM $1.11
-0.02%
$154.14 million $812,398
Jun 6, 8 AM $1.11
+0.02%
$154.17 million $811,627
Jun 6, 7 AM $1.11
+0.00%
$154.14 million $811,245
Jun 6, 6 AM $1.11
+0.00%
$154.12 million $840,337
Jun 6, 5 AM $1.11
+0.00%
$154.12 million $872,306
Jun 6, 4 AM $1.11
+0.00%
$154.12 million $871,492
Jun 6, 3 AM $1.11
-0.02%
$154.13 million $869,255
Jun 6, 2 AM $1.11
+0.00%
$154.16 million $867,834
Jun 6, 1 AM $1.11
+0.01%
$154.16 million $868,008
Jun 6, 12 AM $1.11
+0.00%
$154.13 million $648,978
Jun 5, 11 PM $1.11
+0.00%
$154.13 million $654,136
Jun 5, 10 PM $1.11
+0.02%
$154.13 million $655,136
Jun 5, 9 PM $1.11
-0.02%
$154.09 million $650,551
Jun 5, 8 PM $1.11
+0.00%
$154.12 million $655,397
Jun 5, 7 PM $1.11
+0.05%
$154.12 million $648,970
Jun 5, 6 PM $1.11
-0.02%
$154.04 million $395,310
Jun 5, 5 PM $1.11
+0.06%
$154.07 million $396,954
Jun 5, 4 PM $1.11
-0.04%
$153.96 million $347,351
Jun 5, 3 PM $1.11
+0.00%
$154.07 million $170,408
Jun 5, 2 PM $1.11
+0.00%
$154.07 million $167,399
Jun 5, 1 PM $1.11
+0.02%
$154.1 million $153,701
Jun 5, 12 PM $1.11
+0.02%
$154.1 million $156,833
Jun 5, 11 AM $1.11
+0.00%
$154.08 million $153,796
Jun 5, 10 AM $1.11
+0.00%
$154.08 million $160,959
Jun 5, 9 AM $1.11
+0.00%
$154.07 million $166,542
Jun 5, 8 AM $1.11
-0.02%
$154.08 million $171,715
Jun 5, 7 AM $1.11
+0.08%
$154.11 million $176,028