PayFi Strategy Token Historical Data

PST Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 1.09
+0.02%
$ 139.23 million $ 110,480
Apr 1, 12 AM $ 1.09
+0.00%
$ 139.19 million $ 106,486
Mar 31, 11 PM $ 1.09
-0.02%
$ 139.19 million $ 106,381
Mar 31, 10 PM $ 1.09
+0.00%
$ 139.22 million $ 103,574
Mar 31, 9 PM $ 1.09
+0.02%
$ 139.22 million $ 103,578
Mar 31, 8 PM $ 1.09
+0.00%
$ 139.19 million $ 103,447
Mar 31, 7 PM $ 1.09
+0.00%
$ 139.19 million $ 103,446
Mar 31, 6 PM $ 1.09
-0.02%
$ 139.19 million $ 103,394
Mar 31, 5 PM $ 1.09
+0.02%
$ 139.22 million $ 102,495
Mar 31, 4 PM $ 1.09
+0.00%
$ 139.19 million $ 341,861
Mar 31, 3 PM $ 1.09
-0.05%
$ 139.13 million $ 808,165
Mar 31, 2 PM $ 1.09
+0.04%
$ 139.18 million $ 786,547
Mar 31, 1 PM $ 1.09
+0.00%
$ 139.14 million $ 749,928
Mar 31, 12 PM $ 1.09
-0.02%
$ 139.14 million $ 749,459
Mar 31, 11 AM $ 1.09
+0.00%
$ 139.17 million $ 748,220
Mar 31, 10 AM $ 1.09
+0.01%
$ 139.16 million $ 737,430
Mar 31, 9 AM $ 1.09
-0.01%
$ 139.15 million $ 737,770
Mar 31, 8 AM $ 1.09
+0.00%
$ 139.17 million $ 738,328
Mar 31, 7 AM $ 1.09
+0.00%
$ 139.17 million $ 737,343
Mar 31, 6 AM $ 1.09
-0.02%
$ 139.17 million $ 740,560
Mar 31, 5 AM $ 1.09
+0.04%
$ 139.2 million $ 739,326
Mar 31, 4 AM $ 1.09
+0.00%
$ 139.2 million $ 739,327
Mar 31, 3 AM $ 1.09
+0.02%
$ 139.19 million $ 762,449
Mar 31, 2 AM $ 1.09
-0.02%
$ 139.17 million $ 763,104
Mar 31, 1 AM $ 1.09
+0.00%
$ 139.2 million $ 763,900
Mar 31, 12 AM $ 1.09
+0.00%
$ 139.2 million $ 767,670
Mar 30, 11 PM $ 1.09
+0.00%
$ 139.17 million $ 767,642
Mar 30, 10 PM $ 1.09
-0.03%
$ 139.17 million $ 767,562
Mar 30, 9 PM $ 1.09
+0.03%
$ 139.21 million $ 767,591
Mar 30, 8 PM $ 1.09
+0.00%
$ 139.17 million $ 767,597
Mar 30, 7 PM $ 1.09
+0.00%
$ 139.17 million $ 767,598
Mar 30, 6 PM $ 1.09
+0.00%
$ 139.17 million $ 767,611
Mar 30, 5 PM $ 1.09
+0.16%
$ 139.17 million $ 768,267
Mar 30, 4 PM $ 1.09
+0.05%
$ 139.02 million $ 528,736
Mar 30, 3 PM $ 1.09
+0.02%
$ 139.17 million $ 88,499
Mar 30, 2 PM $ 1.09
+0.00%
$ 139.14 million $ 88,459
Mar 30, 1 PM $ 1.09
+0.02%
$ 139.17 million $ 88,380
Mar 30, 12 PM $ 1.09
+0.02%
$ 139.17 million $ 90,611
Mar 30, 11 AM $ 1.09
+0.02%
$ 139.17 million $ 140,261
Mar 30, 10 AM $ 1.09
+0.00%
$ 139.14 million $ 139,133
Mar 30, 9 AM $ 1.09
+0.00%
$ 139.14 million $ 139,020
Mar 30, 8 AM $ 1.09
+0.00%
$ 139.14 million $ 140,138
Mar 30, 7 AM $ 1.09
+0.00%
$ 139.14 million $ 139,432
Mar 30, 6 AM $ 1.09
+0.00%
$ 139.14 million $ 139,037
Mar 30, 5 AM $ 1.09
+0.00%
$ 139.14 million $ 139,378
Mar 30, 4 AM $ 1.09
-0.02%
$ 139.14 million $ 139,381
Mar 30, 3 AM $ 1.09
+0.04%
$ 139.16 million $ 143,473
Mar 30, 2 AM $ 1.09
+0.00%
$ 139.12 million $ 117,964
Mar 30, 1 AM $ 1.09
+0.00%
$ 139.12 million $ 296,487
Mar 30, 12 AM $ 1.09
+0.00%
$ 139.13 million $ 319,407