Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 AM $1.11
+0.00%
$154.21 million $92,794
Jun 9, 8 AM $1.11
+0.00%
$154.21 million $97,171
Jun 9, 7 AM $1.11
+0.00%
$154.21 million $113,389
Jun 9, 6 AM $1.11
+0.00%
$154.2 million $114,554
Jun 9, 5 AM $1.11
+0.00%
$154.23 million $106,349
Jun 9, 4 AM $1.11
+0.02%
$154.23 million $114,674
Jun 9, 3 AM $1.11
-0.02%
$154.2 million $115,674
Jun 9, 2 AM $1.11
+0.00%
$154.23 million $120,861
Jun 9, 1 AM $1.11
+0.01%
$154.24 million $119,943
Jun 9, 12 AM $1.11
+0.00%
$154.23 million $121,110
Jun 8, 11 PM $1.11
-0.02%
$154.19 million $120,079
Jun 8, 10 PM $1.11
+0.00%
$154.22 million $130,975
Jun 8, 9 PM $1.11
+0.01%
$154.19 million $128,433
Jun 8, 8 PM $1.11
-0.03%
$154.17 million $129,481
Jun 8, 7 PM $1.11
+0.00%
$154.22 million $129,454
Jun 8, 6 PM $1.11
+0.00%
$154.18 million $127,049
Jun 8, 5 PM $1.11
+0.00%
$154.18 million $138,135
Jun 8, 4 PM $1.11
+0.00%
$154.18 million $138,243
Jun 8, 3 PM $1.11
+0.00%
$154.2 million $128,981
Jun 8, 2 PM $1.11
+0.00%
$154.17 million $121,951
Jun 8, 1 PM $1.11
-0.02%
$154.17 million $113,396
Jun 8, 12 PM $1.11
+0.01%
$154.2 million $113,709
Jun 8, 11 AM $1.11
+0.00%
$154.19 million $102,988
Jun 8, 10 AM $1.11
+0.00%
$154.19 million $100,550
Jun 8, 9 AM $1.11
+0.02%
$154.22 million $98,207
Jun 8, 8 AM $1.11
+0.02%
$154.18 million $100,798
Jun 8, 7 AM $1.11
+0.00%
$154.16 million $92,963
Jun 8, 6 AM $1.11
+0.00%
$154.18 million $89,522
Jun 8, 5 AM $1.11
+0.01%
$154.18 million $103,283
Jun 8, 4 AM $1.11
+0.00%
$154.17 million $92,101
Jun 8, 3 AM $1.11
+0.02%
$154.17 million $92,942
Jun 8, 2 AM $1.11
-0.02%
$154.14 million $90,983
Jun 8, 1 AM $1.11
-0.02%
$154.14 million $92,974
Jun 8, 12 AM $1.11
+0.02%
$154.17 million $91,486
Jun 7, 11 PM $1.11
-0.01%
$154.14 million $91,833
Jun 7, 10 PM $1.11
+0.00%
$154.15 million $80,637
Jun 7, 9 PM $1.11
+0.02%
$154.15 million $80,517
Jun 7, 8 PM $1.11
+0.00%
$154.12 million $79,490
Jun 7, 7 PM $1.11
+0.00%
$154.12 million $79,490
Jun 7, 6 PM $1.11
+0.02%
$154.16 million $78,927
Jun 7, 5 PM $1.11
+0.00%
$154.12 million $57,830
Jun 7, 4 PM $1.11
-0.02%
$154.12 million $72,785
Jun 7, 3 PM $1.11
+0.00%
$154.12 million $91,345
Jun 7, 2 PM $1.11
+0.00%
$154.12 million $224,413
Jun 7, 1 PM $1.11
+0.00%
$154.12 million $228,087
Jun 7, 12 PM $1.11
-0.02%
$154.12 million $239,553
Jun 7, 11 AM $1.11
+0.00%
$154.12 million $368,104
Jun 7, 10 AM $1.11
+0.00%
$154.12 million $369,054
Jun 7, 9 AM $1.11
+0.02%
$154.15 million $365,183
Jun 7, 8 AM $1.11
+0.00%
$154.12 million $360,078