Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 AM $1.11
+0.02%
$154.32 million $528,968
Jun 11, 10 AM $1.11
+0.02%
$154.32 million $533,846
Jun 11, 9 AM $1.11
+0.01%
$154.29 million $532,752
Jun 11, 8 AM $1.11
+0.00%
$154.28 million $541,773
Jun 11, 7 AM $1.11
+0.00%
$154.28 million $547,457
Jun 11, 6 AM $1.11
+0.00%
$154.27 million $546,243
Jun 11, 5 AM $1.11
-0.03%
$154.27 million $553,581
Jun 11, 4 AM $1.11
+0.00%
$154.31 million $548,221
Jun 11, 3 AM $1.11
+0.00%
$154.31 million $550,221
Jun 11, 2 AM $1.11
+0.00%
$154.31 million $565,517
Jun 11, 1 AM $1.11
+0.00%
$154.31 million $566,078
Jun 11, 12 AM $1.11
+0.03%
$154.3 million $566,080
Jun 10, 11 PM $1.11
+0.00%
$154.26 million $559,062
Jun 10, 10 PM $1.11
+0.00%
$154.26 million $558,561
Jun 10, 9 PM $1.11
+0.03%
$154.26 million $589,143
Jun 10, 8 PM $1.11
+0.03%
$154.27 million $420,706
Jun 10, 7 PM $1.11
+0.00%
$154.22 million $246,987
Jun 10, 6 PM $1.11
-0.01%
$154.22 million $1.31 million
Jun 10, 5 PM $1.11
-0.03%
$154.23 million $1.3 million
Jun 10, 4 PM $1.11
+0.00%
$154.27 million $1.26 million
Jun 10, 3 PM $1.11
+0.00%
$154.27 million $1.29 million
Jun 10, 2 PM $1.11
-0.02%
$154.27 million $1.29 million
Jun 10, 1 PM $1.11
+0.00%
$154.27 million $1.29 million
Jun 10, 12 PM $1.11
+0.00%
$154.28 million $1.29 million
Jun 10, 11 AM $1.11
+0.00%
$154.28 million $1.29 million
Jun 10, 10 AM $1.11
+0.03%
$154.32 million $1.3 million
Jun 10, 9 AM $1.11
+0.00%
$154.28 million $1.3 million
Jun 10, 8 AM $1.11
+0.00%
$154.27 million $1.28 million
Jun 10, 7 AM $1.11
+0.02%
$154.31 million $1.28 million
Jun 10, 6 AM $1.11
+0.00%
$154.27 million $1.28 million
Jun 10, 5 AM $1.11
-0.02%
$154.27 million $1.27 million
Jun 10, 4 AM $1.11
+0.02%
$154.3 million $1.27 million
Jun 10, 3 AM $1.11
+0.01%
$154.27 million $1.27 million
Jun 10, 2 AM $1.11
+0.00%
$154.25 million $1.26 million
Jun 10, 1 AM $1.11
+0.01%
$154.25 million $1.26 million
Jun 10, 12 AM $1.11
-0.02%
$154.24 million $1.26 million
Jun 9, 11 PM $1.11
+0.00%
$154.26 million $1.26 million
Jun 9, 10 PM $1.11
+0.02%
$154.26 million $1.26 million
Jun 9, 9 PM $1.11
+0.00%
$154.24 million $1.23 million
Jun 9, 8 PM $1.11
+0.00%
$154.24 million $1.23 million
Jun 9, 7 PM $1.11
+0.03%
$154.24 million $1.23 million
Jun 9, 6 PM $1.11
+0.00%
$154.2 million $149,627
Jun 9, 5 PM $1.11
+0.00%
$154.2 million $146,560
Jun 9, 4 PM $1.11
+0.00%
$154.21 million $136,611
Jun 9, 3 PM $1.11
+0.02%
$154.25 million $110,878
Jun 9, 2 PM $1.11
-0.02%
$154.21 million $117,137
Jun 9, 1 PM $1.11
+0.02%
$154.24 million $124,675
Jun 9, 12 PM $1.11
+0.02%
$154.25 million $122,868
Jun 9, 11 AM $1.11
+0.00%
$154.21 million $94,688
Jun 9, 10 AM $1.11
+0.00%
$154.21 million $84,652