PayFi Strategy Token Historical Data

PST Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 1.09
+0.00%
$ 139.32 million $ 128,675
Apr 5, 2 AM $ 1.09
-0.01%
$ 139.24 million $ 99,421
Apr 5, 1 AM $ 1.09
+0.00%
$ 139.25 million $ 95,891
Apr 5, 12 AM $ 1.09
-0.02%
$ 139.25 million $ 95,985
Apr 4, 11 PM $ 1.09
-0.02%
$ 139.28 million $ 152,398
Apr 4, 10 PM $ 1.09
-0.02%
$ 139.3 million $ 130,106
Apr 4, 9 PM $ 1.09
+0.00%
$ 139.33 million $ 130,597
Apr 4, 8 PM $ 1.09
+0.02%
$ 139.33 million $ 130,884
Apr 4, 7 PM $ 1.09
-0.02%
$ 139.31 million $ 129,798
Apr 4, 6 PM $ 1.09
+0.00%
$ 139.3 million $ 128,132
Apr 4, 5 PM $ 1.09
+0.00%
$ 139.33 million $ 130,983
Apr 4, 4 PM $ 1.09
+0.06%
$ 139.33 million $ 130,944
Apr 4, 3 PM $ 1.09
+0.06%
$ 139.25 million $ 109,999
Apr 4, 2 PM $ 1.09
-0.07%
$ 139.16 million $ 107,742
Apr 4, 1 PM $ 1.09
-0.01%
$ 139.26 million $ 111,298
Apr 4, 12 PM $ 1.09
+0.02%
$ 139.3 million $ 103,707
Apr 4, 11 AM $ 1.09
+0.01%
$ 139.27 million $ 140,606
Apr 4, 10 AM $ 1.09
+0.00%
$ 139.26 million $ 134,195
Apr 4, 9 AM $ 1.09
+0.00%
$ 139.27 million $ 133,182
Apr 4, 8 AM $ 1.09
-0.04%
$ 139.28 million $ 124,614
Apr 4, 7 AM $ 1.09
+0.03%
$ 139.34 million $ 118,460
Apr 4, 6 AM $ 1.09
+0.02%
$ 139.33 million $ 119,765
Apr 4, 5 AM $ 1.09
+0.01%
$ 139.3 million $ 119,787
Apr 4, 4 AM $ 1.09
+0.04%
$ 139.34 million $ 209,775
Apr 4, 3 AM $ 1.09
+0.00%
$ 139.28 million $ 201,623
Apr 4, 2 AM $ 1.09
-0.03%
$ 139.29 million $ 200,302
Apr 4, 1 AM $ 1.09
+0.00%
$ 139.31 million $ 198,624
Apr 4, 12 AM $ 1.09
+0.12%
$ 139.31 million $ 338,856
Apr 3, 11 PM $ 1.09
+0.00%
$ 139.15 million $ 396,077
Apr 3, 10 PM $ 1.09
+0.00%
$ 139.15 million $ 400,926
Apr 3, 9 PM $ 1.09
+0.00%
$ 139.15 million $ 453,428
Apr 3, 8 PM $ 1.09
+0.00%
$ 139.15 million $ 533,985
Apr 3, 7 PM $ 1.09
+0.00%
$ 139.15 million $ 740,081
Apr 3, 6 PM $ 1.09
+0.01%
$ 139.15 million $ 739,287
Apr 3, 5 PM $ 1.09
-0.02%
$ 139.14 million $ 780,446
Apr 3, 4 PM $ 1.09
+0.00%
$ 139.14 million $ 796,957
Apr 3, 3 PM $ 1.09
+0.00%
$ 139.14 million $ 798,885
Apr 3, 2 PM $ 1.09
-0.01%
$ 139.14 million $ 799,440
Apr 3, 1 PM $ 1.09
+0.00%
$ 139.15 million $ 867,350
Apr 3, 12 PM $ 1.09
+0.07%
$ 139.15 million $ 879,488
Apr 3, 11 AM $ 1.09
-0.03%
$ 139.06 million $ 894,955
Apr 3, 10 AM $ 1.09
+0.00%
$ 139.06 million $ 898,449
Apr 3, 9 AM $ 1.09
-0.01%
$ 139.04 million $ 993,935
Apr 3, 8 AM $ 1.09
+0.00%
$ 139.06 million $ 998,366
Apr 3, 7 AM $ 1.09
-0.02%
$ 139.06 million $ 998,218
Apr 3, 6 AM $ 1.09
-0.02%
$ 139.06 million $ 1.09 million
Apr 3, 5 AM $ 1.09
-0.14%
$ 139.08 million $ 1.17 million
Apr 3, 4 AM $ 1.09
-0.02%
$ 139.28 million $ 1.08 million
Apr 3, 3 AM $ 1.09
+0.02%
$ 139.3 million $ 1.1 million
Apr 3, 2 AM $ 1.09
-0.02%
$ 139.27 million $ 1.24 million