PayFi Strategy Token Historical Data

PST Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 1.09
-0.01%
$ 139.4 million $ 274,053
Apr 7, 4 AM $ 1.09
-0.02%
$ 139.37 million $ 274,049
Apr 7, 3 AM $ 1.09
-0.01%
$ 139.37 million $ 273,651
Apr 7, 2 AM $ 1.09
-0.02%
$ 139.36 million $ 271,349
Apr 7, 1 AM $ 1.09
-0.02%
$ 139.34 million $ 265,988
Apr 7, 12 AM $ 1.09
+0.13%
$ 139.37 million $ 265,991
Apr 6, 11 PM $ 1.09
+0.00%
$ 139.39 million $ 274,023
Apr 6, 10 PM $ 1.09
+0.00%
$ 139.36 million $ 273,595
Apr 6, 9 PM $ 1.09
+0.00%
$ 139.36 million $ 273,595
Apr 6, 8 PM $ 1.09
+0.11%
$ 139.36 million $ 282,953
Apr 6, 7 PM $ 1.09
-0.02%
$ 139.36 million $ 285,547
Apr 6, 6 PM $ 1.09
+0.02%
$ 139.39 million $ 285,554
Apr 6, 5 PM $ 1.09
+0.00%
$ 139.37 million $ 229,967
Apr 6, 4 PM $ 1.09
-0.02%
$ 139.37 million $ 229,936
Apr 6, 3 PM $ 1.09
+0.02%
$ 139.4 million $ 241,100
Apr 6, 2 PM $ 1.09
+0.06%
$ 139.36 million $ 231,644
Apr 6, 1 PM $ 1.09
-0.02%
$ 139.28 million $ 192,366
Apr 6, 12 PM $ 1.1
+0.58%
$ 140.06 million $ 192,662
Apr 6, 11 AM $ 1.09
-0.02%
$ 139.25 million $ 176,511
Apr 6, 10 AM $ 1.09
+0.02%
$ 139.28 million $ 174,986
Apr 6, 9 AM $ 1.09
-0.01%
$ 139.26 million $ 174,986
Apr 6, 8 AM $ 1.09
+0.04%
$ 139.38 million $ 60,304
Apr 6, 7 AM $ 1.09
+0.00%
$ 139.33 million $ 68,480
Apr 6, 6 AM $ 1.09
+0.04%
$ 139.39 million $ 68,482
Apr 6, 5 AM $ 1.09
-0.01%
$ 139.33 million $ 69,482
Apr 6, 4 AM $ 1.09
+0.00%
$ 139.35 million $ 70,671
Apr 6, 3 AM $ 1.09
-0.02%
$ 139.35 million $ 71,094
Apr 6, 2 AM $ 1.09
+0.00%
$ 139.38 million $ 104,042
Apr 6, 1 AM $ 1.09
+0.00%
$ 139.38 million $ 108,793
Apr 6, 12 AM $ 1.09
+0.01%
$ 139.35 million $ 108,795
Apr 5, 11 PM $ 1.09
+0.00%
$ 139.33 million $ 100,769
Apr 5, 10 PM $ 1.09
-0.02%
$ 139.33 million $ 123,079
Apr 5, 9 PM $ 1.09
+0.00%
$ 139.37 million $ 120,412
Apr 5, 8 PM $ 1.09
+0.07%
$ 139.37 million $ 120,407
Apr 5, 7 PM $ 1.09
+0.00%
$ 139.26 million $ 92,133
Apr 5, 6 PM $ 1.09
+0.00%
$ 139.27 million $ 94,860
Apr 5, 5 PM $ 1.09
+0.00%
$ 139.28 million $ 96,376
Apr 5, 4 PM $ 1.09
-0.01%
$ 139.28 million $ 96,386
Apr 5, 3 PM $ 1.09
+0.00%
$ 139.3 million $ 105,006
Apr 5, 2 PM $ 1.09
-0.01%
$ 139.3 million $ 107,153
Apr 5, 1 PM $ 1.09
+0.02%
$ 139.31 million $ 101,728
Apr 5, 12 PM $ 1.09
+0.03%
$ 139.32 million $ 109,072
Apr 5, 11 AM $ 1.09
+0.00%
$ 139.28 million $ 109,105
Apr 5, 10 AM $ 1.09
+0.00%
$ 139.28 million $ 115,522
Apr 5, 9 AM $ 1.09
+0.00%
$ 139.28 million $ 116,653
Apr 5, 8 AM $ 1.09
-0.01%
$ 139.28 million $ 125,546
Apr 5, 7 AM $ 1.09
-0.05%
$ 139.29 million $ 122,919
Apr 5, 6 AM $ 1.09
+0.00%
$ 139.31 million $ 122,915
Apr 5, 5 AM $ 1.09
-0.02%
$ 139.31 million $ 121,925
Apr 5, 4 AM $ 1.09
+0.02%
$ 139.34 million $ 120,803