Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFi Strategy Token Historical Data

PST Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 PM $1.11
+0.00%
$154.37 million $1.26 million
Jun 13, 12 PM $1.11
+0.00%
$154.37 million $1.26 million
Jun 13, 11 AM $1.11
+0.00%
$154.37 million $1.25 million
Jun 13, 10 AM $1.11
+0.00%
$154.34 million $1.25 million
Jun 13, 9 AM $1.11
+0.00%
$154.33 million $1.22 million
Jun 13, 8 AM $1.11
+0.01%
$154.34 million $1.23 million
Jun 13, 7 AM $1.11
+0.00%
$154.32 million $1.22 million
Jun 13, 6 AM $1.11
+0.00%
$154.32 million $1.22 million
Jun 13, 5 AM $1.11
+0.00%
$154.32 million $1.22 million
Jun 13, 4 AM $1.11
-0.03%
$154.32 million $1.12 million
Jun 13, 3 AM $1.11
+0.02%
$154.39 million $835,822
Jun 13, 2 AM $1.11
-0.02%
$154.36 million $835,812
Jun 13, 1 AM $1.11
+0.00%
$154.39 million $836,604
Jun 13, 12 AM $1.11
-0.02%
$154.36 million $887,479
Jun 12, 11 PM $1.11
+0.00%
$154.39 million $898,022
Jun 12, 10 PM $1.11
+0.00%
$154.36 million $898,172
Jun 12, 9 PM $1.11
-0.01%
$154.36 million $805,666
Jun 12, 8 PM $1.11
-0.01%
$154.38 million $708,098
Jun 12, 7 PM $1.11
+0.00%
$154.35 million $581,099
Jun 12, 6 PM $1.11
-0.02%
$154.35 million $590,362
Jun 12, 5 PM $1.11
+0.02%
$154.38 million $593,269
Jun 12, 4 PM $1.11
+0.02%
$154.35 million $602,449
Jun 12, 3 PM $1.11
-0.01%
$154.31 million $207,702
Jun 12, 2 PM $1.11
+0.00%
$154.33 million $350,814
Jun 12, 1 PM $1.11
-0.02%
$154.33 million $354,382
Jun 12, 12 PM $1.11
+0.02%
$154.36 million $378,227
Jun 12, 11 AM $1.11
+0.00%
$154.33 million $378,902
Jun 12, 10 AM $1.11
+0.00%
$154.33 million $378,035
Jun 12, 9 AM $1.11
+0.00%
$154.33 million $378,420
Jun 12, 8 AM $1.11
+0.00%
$154.33 million $391,647
Jun 12, 7 AM $1.11
-0.02%
$154.33 million $388,139
Jun 12, 6 AM $1.11
+0.00%
$154.33 million $389,183
Jun 12, 5 AM $1.11
+0.00%
$154.33 million $390,792
Jun 12, 4 AM $1.11
+0.00%
$154.33 million $393,990
Jun 12, 3 AM $1.11
+0.00%
$154.33 million $393,775
Jun 12, 2 AM $1.11
+0.00%
$154.33 million $393,774
Jun 12, 1 AM $1.11
+0.01%
$154.33 million $392,978
Jun 12, 12 AM $1.11
+0.02%
$154.31 million $342,005
Jun 11, 11 PM $1.11
-0.01%
$154.28 million $337,705
Jun 11, 10 PM $1.11
+0.00%
$154.29 million $337,747
Jun 11, 9 PM $1.11
+0.00%
$154.29 million $337,833
Jun 11, 8 PM $1.11
+0.00%
$154.29 million $528,457
Jun 11, 7 PM $1.11
+0.01%
$154.3 million $666,837
Jun 11, 6 PM $1.11
+0.00%
$154.28 million $705,277
Jun 11, 5 PM $1.11
+0.09%
$154.28 million $712,636
Jun 11, 4 PM $1.11
-0.02%
$154.14 million $669,940
Jun 11, 3 PM $1.11
-0.04%
$154.24 million $655,335
Jun 11, 2 PM $1.11
+0.00%
$154.3 million $518,954
Jun 11, 1 PM $1.11
+0.00%
$154.3 million $509,669
Jun 11, 12 PM $1.11
+0.01%
$154.3 million $509,639