PayFi Strategy Token Historical Data

PST Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 1.09
+0.00%
$ 139.43 million $ 67,958
Apr 9, 4 AM $ 1.09
-0.02%
$ 139.43 million $ 68,182
Apr 9, 3 AM $ 1.09
+0.02%
$ 139.46 million $ 72,624
Apr 9, 2 AM $ 1.09
+0.13%
$ 139.43 million $ 90,637
Apr 9, 1 AM $ 1.09
-0.15%
$ 139.24 million $ 90,625
Apr 9, 12 AM $ 1.09
+0.00%
$ 139.46 million $ 90,660
Apr 8, 11 PM $ 1.09
+0.02%
$ 139.4 million $ 91,180
Apr 8, 10 PM $ 1.09
-0.01%
$ 139.42 million $ 65,692
Apr 8, 9 PM $ 1.09
+0.00%
$ 139.43 million $ 47,716
Apr 8, 8 PM $ 1.09
-0.02%
$ 139.42 million $ 47,769
Apr 8, 7 PM $ 1.09
+0.00%
$ 139.45 million $ 54,112
Apr 8, 6 PM $ 1.09
+0.00%
$ 139.45 million $ 53,112
Apr 8, 5 PM $ 1.09
+0.00%
$ 139.45 million $ 141,532
Apr 8, 4 PM $ 1.09
+0.02%
$ 139.45 million $ 133,489
Apr 8, 3 PM $ 1.09
-1.61%
$ 139.42 million $ 133,694
Apr 8, 2 PM $ 1.09
-0.49%
$ 139.44 million $ 132,695
Apr 8, 1 PM $ 1.1
+0.50%
$ 140.13 million $ 231,626
Apr 8, 12 PM $ 1.09
+0.02%
$ 139.44 million $ 285,963
Apr 8, 11 AM $ 1.09
+0.00%
$ 139.41 million $ 345,982
Apr 8, 10 AM $ 1.09
+0.03%
$ 139.44 million $ 712,940
Apr 8, 9 AM $ 1.09
-0.01%
$ 139.42 million $ 713,540
Apr 8, 8 AM $ 1.09
+0.03%
$ 139.43 million $ 711,993
Apr 8, 7 AM $ 1.09
-0.03%
$ 139.39 million $ 716,972
Apr 8, 6 AM $ 1.09
+0.02%
$ 139.43 million $ 716,963
Apr 8, 5 AM $ 1.09
+0.00%
$ 139.41 million $ 744,849
Apr 8, 4 AM $ 1.09
-0.02%
$ 139.41 million $ 744,626
Apr 8, 3 AM $ 1.09
+0.05%
$ 139.43 million $ 740,572
Apr 8, 2 AM $ 1.09
+0.00%
$ 139.36 million $ 730,428
Apr 8, 1 AM $ 1.09
+0.00%
$ 139.36 million $ 730,427
Apr 8, 12 AM $ 1.09
+0.00%
$ 139.39 million $ 730,411
Apr 7, 11 PM $ 1.09
+0.00%
$ 139.36 million $ 730,382
Apr 7, 10 PM $ 1.09
-0.02%
$ 139.36 million $ 732,948
Apr 7, 9 PM $ 1.09
+0.02%
$ 139.39 million $ 732,932
Apr 7, 8 PM $ 1.09
+0.01%
$ 139.39 million $ 732,932
Apr 7, 7 PM $ 1.09
+0.00%
$ 139.38 million $ 744,742
Apr 7, 6 PM $ 1.09
+0.09%
$ 139.38 million $ 743,943
Apr 7, 5 PM $ 1.09
+0.00%
$ 139.25 million $ 710,989
Apr 7, 4 PM $ 1.09
+0.02%
$ 139.25 million $ 712,231
Apr 7, 3 PM $ 1.09
+0.03%
$ 139.26 million $ 712,840
Apr 7, 2 PM $ 1.09
-0.01%
$ 139.22 million $ 722,109
Apr 7, 1 PM $ 1.09
+0.01%
$ 139.23 million $ 664,352
Apr 7, 12 PM $ 1.09
+0.02%
$ 139.22 million $ 604,351
Apr 7, 11 AM $ 1.09
-0.11%
$ 139.21 million $ 560,224
Apr 7, 10 AM $ 1.09
+0.00%
$ 139.37 million $ 194,379
Apr 7, 9 AM $ 1.09
+0.00%
$ 139.35 million $ 193,757
Apr 7, 8 AM $ 1.09
+0.01%
$ 139.35 million $ 307,485
Apr 7, 7 AM $ 1.09
+0.06%
$ 139.34 million $ 302,617
Apr 7, 6 AM $ 1.09
-0.11%
$ 139.25 million $ 302,604
Apr 7, 5 AM $ 1.09
-0.01%
$ 139.4 million $ 274,053
Apr 7, 4 AM $ 1.09
-0.02%
$ 139.37 million $ 274,049