Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFi Strategy Token Historical Data

PST Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2 PM $1.11
+0.00%
$154.41 million $129,563
Jun 15, 1 PM $1.11
+0.00%
$154.41 million $111,036
Jun 15, 12 PM $1.11
+0.00%
$154.41 million $106,268
Jun 15, 11 AM $1.11
+0.02%
$154.44 million $97,402
Jun 15, 10 AM $1.11
-0.02%
$154.4 million $104,005
Jun 15, 9 AM $1.11
+0.00%
$154.4 million $101,698
Jun 15, 8 AM $1.11
+0.02%
$154.43 million $125,940
Jun 15, 7 AM $1.11
+0.00%
$154.4 million $126,016
Jun 15, 6 AM $1.11
-0.02%
$154.4 million $128,027
Jun 15, 5 AM $1.11
+0.00%
$154.43 million $124,722
Jun 15, 4 AM $1.11
+0.02%
$154.42 million $126,186
Jun 15, 3 AM $1.11
+0.01%
$154.39 million $124,225
Jun 15, 2 AM $1.11
+0.00%
$154.37 million $127,737
Jun 15, 1 AM $1.11
+0.00%
$154.37 million $127,737
Jun 15, 12 AM $1.11
+0.03%
$154.42 million $127,738
Jun 14, 11 PM $1.11
+0.00%
$154.37 million $109,730
Jun 14, 10 PM $1.11
+0.00%
$154.37 million $109,728
Jun 14, 9 PM $1.11
+0.00%
$154.37 million $151,875
Jun 14, 8 PM $1.11
+0.00%
$154.37 million $152,007
Jun 14, 7 PM $1.11
+0.00%
$154.37 million $151,923
Jun 14, 6 PM $1.11
+0.00%
$154.37 million $151,900
Jun 14, 5 PM $1.11
+0.00%
$154.37 million $149,187
Jun 14, 4 PM $1.11
-0.02%
$154.37 million $141,352
Jun 14, 3 PM $1.11
-0.01%
$154.37 million $137,919
Jun 14, 2 PM $1.11
-0.02%
$154.36 million $109,210
Jun 14, 1 PM $1.11
+0.00%
$154.36 million $113,977
Jun 14, 12 PM $1.11
-0.02%
$154.36 million $115,220
Jun 14, 11 AM $1.11
+0.01%
$154.39 million $124,574
Jun 14, 10 AM $1.11
+0.00%
$154.37 million $133,891
Jun 14, 9 AM $1.11
-0.03%
$154.37 million $144,378
Jun 14, 8 AM $1.11
+0.00%
$154.38 million $121,134
Jun 14, 7 AM $1.11
+0.00%
$154.39 million $128,657
Jun 14, 6 AM $1.11
+0.00%
$154.39 million $126,804
Jun 14, 5 AM $1.11
+0.00%
$154.39 million $128,045
Jun 14, 4 AM $1.11
+0.00%
$154.39 million $280,106
Jun 14, 3 AM $1.11
+0.05%
$154.39 million $509,844
Jun 14, 2 AM $1.11
-0.05%
$154.31 million $506,226
Jun 14, 1 AM $1.11
+0.00%
$154.39 million $506,229
Jun 14, 12 AM $1.11
+0.00%
$154.4 million $506,325
Jun 13, 11 PM $1.11
+0.00%
$154.4 million $507,100
Jun 13, 10 PM $1.11
-0.01%
$154.4 million $507,409
Jun 13, 9 PM $1.11
+0.02%
$154.4 million $567,867
Jun 13, 8 PM $1.11
+0.00%
$154.37 million $655,217
Jun 13, 7 PM $1.11
+0.00%
$154.37 million $784,864
Jun 13, 6 PM $1.11
+0.00%
$154.37 million $784,864
Jun 13, 5 PM $1.11
+0.02%
$154.4 million $785,826
Jun 13, 4 PM $1.11
+0.00%
$154.37 million $903,916
Jun 13, 3 PM $1.11
+0.00%
$154.37 million $1.27 million
Jun 13, 2 PM $1.11
+0.00%
$154.37 million $1.27 million
Jun 13, 1 PM $1.11
+0.00%
$154.37 million $1.26 million