PayFi Strategy Token Historical Data

PST Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 1.1
+0.02%
$ 139.54 million $ 53,757
Apr 11, 5 AM $ 1.1
-0.02%
$ 139.51 million $ 53,712
Apr 11, 4 AM $ 1.1
+0.00%
$ 139.54 million $ 55,046
Apr 11, 3 AM $ 1.1
+0.00%
$ 139.54 million $ 65,346
Apr 11, 2 AM $ 1.1
+0.00%
$ 139.54 million $ 212,241
Apr 11, 1 AM $ 1.1
+0.02%
$ 139.54 million $ 212,241
Apr 11, 12 AM $ 1.1
-0.02%
$ 139.51 million $ 212,236
Apr 10, 11 PM $ 1.1
+0.02%
$ 139.53 million $ 209,247
Apr 10, 10 PM $ 1.1
+0.00%
$ 139.5 million $ 208,191
Apr 10, 9 PM $ 1.1
+0.00%
$ 139.5 million $ 208,194
Apr 10, 8 PM $ 1.1
+0.02%
$ 139.53 million $ 208,202
Apr 10, 7 PM $ 1.1
+0.02%
$ 139.53 million $ 209,694
Apr 10, 6 PM $ 1.1
+0.00%
$ 139.5 million $ 212,253
Apr 10, 5 PM $ 1.1
+0.02%
$ 139.54 million $ 211,423
Apr 10, 4 PM $ 1.09
+0.01%
$ 139.49 million $ 210,420
Apr 10, 3 PM $ 1.09
-0.01%
$ 139.47 million $ 199,072
Apr 10, 2 PM $ 1.1
+0.02%
$ 139.51 million $ 179,272
Apr 10, 1 PM $ 1.09
-0.02%
$ 139.48 million $ 177,876
Apr 10, 12 PM $ 1.1
+0.00%
$ 139.51 million $ 226,577
Apr 10, 11 AM $ 1.09
+0.00%
$ 139.47 million $ 230,213
Apr 10, 10 AM $ 1.09
+0.01%
$ 139.47 million $ 238,240
Apr 10, 9 AM $ 1.09
-0.03%
$ 139.43 million $ 238,498
Apr 10, 8 AM $ 1.09
+0.00%
$ 139.47 million $ 239,273
Apr 10, 7 AM $ 1.09
-0.02%
$ 139.47 million $ 329,755
Apr 10, 6 AM $ 1.1
+0.13%
$ 139.5 million $ 329,626
Apr 10, 5 AM $ 1.09
-0.11%
$ 139.32 million $ 329,621
Apr 10, 4 AM $ 1.09
-0.02%
$ 139.47 million $ 328,285
Apr 10, 3 AM $ 1.1
+0.03%
$ 139.5 million $ 317,987
Apr 10, 2 AM $ 1.09
+0.00%
$ 139.46 million $ 171,107
Apr 10, 1 AM $ 1.09
+0.00%
$ 139.46 million $ 171,121
Apr 10, 12 AM $ 1.09
-0.02%
$ 139.46 million $ 171,121
Apr 9, 11 PM $ 1.09
+0.02%
$ 139.49 million $ 171,103
Apr 9, 10 PM $ 1.09
+0.00%
$ 139.46 million $ 193,526
Apr 9, 9 PM $ 1.09
+0.00%
$ 139.46 million $ 214,596
Apr 9, 8 PM $ 1.09
+0.00%
$ 139.46 million $ 214,584
Apr 9, 7 PM $ 1.09
+0.01%
$ 139.47 million $ 213,132
Apr 9, 6 PM $ 1.09
+0.11%
$ 139.46 million $ 211,508
Apr 9, 5 PM $ 1.09
-0.11%
$ 139.31 million $ 211,520
Apr 9, 4 PM $ 1.09
-0.01%
$ 139.46 million $ 219,562
Apr 9, 3 PM $ 1.09
+0.00%
$ 139.48 million $ 217,208
Apr 9, 2 PM $ 1.09
+0.00%
$ 139.45 million $ 216,112
Apr 9, 1 PM $ 1.09
+0.06%
$ 139.45 million $ 218,823
Apr 9, 12 PM $ 1.09
-0.01%
$ 139.38 million $ 185,555
Apr 9, 11 AM $ 1.09
+0.00%
$ 139.4 million $ 173,906
Apr 9, 10 AM $ 1.09
-1.61%
$ 139.42 million $ 155,544
Apr 9, 9 AM $ 1.11
+1.66%
$ 141.71 million $ 155,057
Apr 9, 8 AM $ 1.09
+0.13%
$ 139.23 million $ 158,055
Apr 9, 7 AM $ 1.09
-0.60%
$ 139.05 million $ 67,263
Apr 9, 6 AM $ 1.09
+0.03%
$ 139.47 million $ 67,291
Apr 9, 5 AM $ 1.09
+0.00%
$ 139.43 million $ 67,958