Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFi Strategy Token Historical Data

PST Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 PM $1.11
-0.02%
$154.48 million $407,388
Jun 17, 2 PM $1.11
-0.01%
$154.48 million $333,601
Jun 17, 1 PM $1.11
-0.05%
$154.5 million $148,840
Jun 17, 12 PM $1.11
+0.05%
$154.57 million $146,450
Jun 17, 11 AM $1.11
+0.01%
$154.49 million $111,590
Jun 17, 10 AM $1.11
-0.02%
$154.47 million $93,507
Jun 17, 9 AM $1.11
+0.32%
$154.5 million $90,709
Jun 17, 8 AM $1.11
-0.31%
$154.01 million $81,816
Jun 17, 7 AM $1.11
+0.00%
$154.5 million $86,109
Jun 17, 6 AM $1.11
-0.02%
$154.46 million $83,079
Jun 17, 5 AM $1.11
+0.00%
$154.46 million $96,024
Jun 17, 4 AM $1.11
+0.02%
$154.49 million $91,348
Jun 17, 3 AM $1.11
+0.01%
$154.46 million $90,879
Jun 17, 2 AM $1.11
-0.02%
$154.45 million $77,629
Jun 17, 1 AM $1.11
+0.00%
$154.48 million $76,507
Jun 17, 12 AM $1.11
+0.02%
$154.48 million $76,421
Jun 16, 11 PM $1.11
+0.00%
$154.45 million $80,079
Jun 16, 10 PM $1.11
+0.00%
$154.45 million $80,443
Jun 16, 9 PM $1.11
+0.00%
$154.48 million $76,086
Jun 16, 8 PM $1.11
+0.02%
$154.48 million $76,187
Jun 16, 7 PM $1.11
-0.02%
$154.45 million $75,539
Jun 16, 6 PM $1.11
+0.00%
$154.48 million $73,542
Jun 16, 5 PM $1.11
+0.06%
$154.48 million $72,552
Jun 16, 4 PM $1.11
-0.03%
$154.39 million $67,552
Jun 16, 3 PM $1.11
+0.00%
$154.43 million $59,465
Jun 16, 2 PM $1.11
+0.02%
$154.46 million $70,057
Jun 16, 1 PM $1.11
+0.00%
$154.43 million $86,651
Jun 16, 12 PM $1.11
+0.00%
$154.43 million $87,211
Jun 16, 11 AM $1.11
+0.00%
$154.43 million $98,175
Jun 16, 10 AM $1.11
+0.00%
$154.43 million $99,681
Jun 16, 9 AM $1.11
+0.00%
$154.44 million $97,890
Jun 16, 8 AM $1.11
+0.00%
$154.44 million $96,821
Jun 16, 7 AM $1.11
+0.09%
$154.45 million $94,988
Jun 16, 6 AM $1.11
-0.07%
$154.32 million $93,924
Jun 16, 5 AM $1.11
+0.00%
$154.43 million $81,533
Jun 16, 4 AM $1.11
+0.00%
$154.43 million $82,084
Jun 16, 3 AM $1.11
-0.02%
$154.43 million $81,711
Jun 16, 2 AM $1.11
+0.00%
$154.46 million $80,762
Jun 16, 1 AM $1.11
+0.00%
$154.46 million $79,762
Jun 16, 12 AM $1.11
+0.02%
$154.45 million $77,712
Jun 15, 11 PM $1.11
+0.00%
$154.42 million $88,712
Jun 15, 10 PM $1.11
+0.00%
$154.42 million $88,132
Jun 15, 9 PM $1.11
+0.00%
$154.42 million $88,140
Jun 15, 8 PM $1.11
+0.02%
$154.45 million $87,069
Jun 15, 7 PM $1.11
+0.00%
$154.42 million $87,097
Jun 15, 6 PM $1.11
+0.00%
$154.42 million $87,115
Jun 15, 5 PM $1.11
-0.02%
$154.42 million $91,075
Jun 15, 4 PM $1.11
+0.02%
$154.45 million $100,166
Jun 15, 3 PM $1.11
+0.01%
$154.42 million $106,428
Jun 15, 2 PM $1.11
+0.00%
$154.41 million $129,563