PayFi Strategy Token Historical Data

PST Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 1.11
+1.51%
$ 141.71 million $ 634,564
Apr 13, 6 AM $ 1.1
+0.00%
$ 139.57 million $ 634,310
Apr 13, 5 AM $ 1.1
-0.02%
$ 139.58 million $ 631,977
Apr 13, 4 AM $ 1.1
+0.00%
$ 139.6 million $ 631,976
Apr 13, 3 AM $ 1.1
+0.02%
$ 139.6 million $ 643,530
Apr 13, 2 AM $ 1.1
+0.00%
$ 139.58 million $ 651,618
Apr 13, 1 AM $ 1.1
+0.00%
$ 139.58 million $ 653,056
Apr 13, 12 AM $ 1.1
+0.00%
$ 139.58 million $ 653,056
Apr 12, 11 PM $ 1.1
+0.00%
$ 139.58 million $ 657,679
Apr 12, 10 PM $ 1.1
+0.00%
$ 139.58 million $ 657,679
Apr 12, 9 PM $ 1.1
+0.00%
$ 139.58 million $ 657,518
Apr 12, 8 PM $ 1.1
+0.00%
$ 139.57 million $ 649,980
Apr 12, 7 PM $ 1.1
+0.00%
$ 139.57 million $ 649,991
Apr 12, 6 PM $ 1.1
-0.02%
$ 139.57 million $ 649,869
Apr 12, 5 PM $ 1.1
+0.00%
$ 139.57 million $ 655,886
Apr 12, 4 PM $ 1.1
-0.02%
$ 139.57 million $ 910,217
Apr 12, 3 PM $ 1.1
+0.05%
$ 139.59 million $ 952,674
Apr 12, 2 PM $ 1.1
+0.00%
$ 139.52 million $ 404,513
Apr 12, 1 PM $ 1.1
+0.00%
$ 139.52 million $ 404,509
Apr 12, 12 PM $ 1.1
-0.02%
$ 139.52 million $ 404,294
Apr 12, 11 AM $ 1.1
-0.01%
$ 139.55 million $ 404,213
Apr 12, 10 AM $ 1.1
+0.01%
$ 139.51 million $ 403,185
Apr 12, 9 AM $ 1.1
+0.00%
$ 139.51 million $ 397,835
Apr 12, 8 AM $ 1.1
-0.02%
$ 139.51 million $ 395,864
Apr 12, 7 AM $ 1.1
-0.02%
$ 139.51 million $ 397,525
Apr 12, 6 AM $ 1.1
+0.20%
$ 139.54 million $ 397,481
Apr 12, 5 AM $ 1.09
-0.19%
$ 139.27 million $ 397,526
Apr 12, 4 AM $ 1.1
+0.02%
$ 139.54 million $ 397,527
Apr 12, 3 AM $ 1.1
+0.01%
$ 139.51 million $ 385,972
Apr 12, 2 AM $ 1.1
-0.02%
$ 139.5 million $ 377,754
Apr 12, 1 AM $ 1.1
+0.16%
$ 139.53 million $ 376,310
Apr 12, 12 AM $ 1.1
-0.03%
$ 139.5 million $ 376,315
Apr 11, 11 PM $ 1.1
+0.00%
$ 139.54 million $ 374,683
Apr 11, 10 PM $ 1.1
+0.02%
$ 139.54 million $ 375,738
Apr 11, 9 PM $ 1.1
+0.00%
$ 139.51 million $ 375,676
Apr 11, 8 PM $ 1.1
+0.00%
$ 139.51 million $ 375,681
Apr 11, 7 PM $ 1.1
+0.00%
$ 139.51 million $ 375,677
Apr 11, 6 PM $ 1.1
-0.02%
$ 139.51 million $ 375,736
Apr 11, 5 PM $ 1.1
-0.01%
$ 139.54 million $ 365,101
Apr 11, 4 PM $ 1.1
-1.55%
$ 139.52 million $ 23,288
Apr 11, 3 PM $ 1.11
+1.47%
$ 141.71 million $ 24,580
Apr 11, 2 PM $ 1.1
+0.00%
$ 139.52 million $ 45,021
Apr 11, 1 PM $ 1.1
+0.02%
$ 139.55 million $ 46,023
Apr 11, 12 PM $ 1.1
-0.02%
$ 139.52 million $ 46,040
Apr 11, 11 AM $ 1.1
-0.03%
$ 139.51 million $ 55,285
Apr 11, 10 AM $ 1.1
+0.01%
$ 139.56 million $ 55,294
Apr 11, 9 AM $ 1.1
+0.00%
$ 139.52 million $ 55,474
Apr 11, 8 AM $ 1.1
-0.02%
$ 139.52 million $ 55,490
Apr 11, 7 AM $ 1.1
+0.00%
$ 139.54 million $ 53,636
Apr 11, 6 AM $ 1.1
+0.02%
$ 139.54 million $ 53,757