Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 PM $1.11
-0.02%
$154.54 million $605,118
Jun 19, 4 PM $1.11
+0.00%
$154.56 million $445,471
Jun 19, 3 PM $1.11
+0.02%
$154.56 million $347,332
Jun 19, 2 PM $1.11
+0.02%
$154.56 million $270,702
Jun 19, 1 PM $1.11
+0.00%
$154.53 million $153,441
Jun 19, 12 PM $1.11
+0.00%
$154.53 million $151,656
Jun 19, 11 AM $1.11
+0.00%
$154.53 million $154,183
Jun 19, 10 AM $1.11
+0.00%
$154.53 million $155,184
Jun 19, 9 AM $1.11
+0.00%
$154.53 million $162,063
Jun 19, 8 AM $1.11
+0.00%
$154.53 million $164,359
Jun 19, 7 AM $1.11
-0.28%
$154.13 million $166,925
Jun 19, 6 AM $1.11
-0.02%
$154.53 million $57,814
Jun 19, 5 AM $1.11
-0.05%
$154.48 million $58,513
Jun 19, 4 AM $1.11
+0.02%
$154.56 million $63,562
Jun 19, 3 AM $1.11
+0.00%
$154.53 million $65,624
Jun 19, 2 AM $1.11
+0.00%
$154.53 million $65,597
Jun 19, 1 AM $1.11
-0.02%
$154.53 million $69,609
Jun 19, 12 AM $1.11
+0.00%
$154.55 million $70,213
Jun 18, 11 PM $1.11
+0.02%
$154.55 million $69,216
Jun 18, 10 PM $1.11
+0.02%
$154.55 million $68,311
Jun 18, 9 PM $1.11
-0.02%
$154.52 million $64,629
Jun 18, 8 PM $1.11
+0.02%
$154.55 million $71,982
Jun 18, 7 PM $1.11
+0.10%
$154.51 million $853,407
Jun 18, 6 PM $1.11
+0.00%
$154.54 million $851,751
Jun 18, 5 PM $1.11
+0.00%
$154.51 million $848,020
Jun 18, 4 PM $1.11
+3.03%
$154.54 million $845,754
Jun 18, 3 PM $1.08
-2.94%
$149.99 million $897,469
Jun 18, 2 PM $1.11
-0.02%
$154.51 million $969,182
Jun 18, 1 PM $1.11
+0.00%
$154.51 million $1.15 million
Jun 18, 12 PM $1.11
+0.00%
$154.5 million $1.16 million
Jun 18, 11 AM $1.11
-0.06%
$154.45 million $1.21 million
Jun 18, 10 AM $1.11
+0.03%
$154.54 million $1.21 million
Jun 18, 9 AM $1.11
+0.00%
$154.5 million $1.21 million
Jun 18, 8 AM $1.11
-0.02%
$154.5 million $1.22 million
Jun 18, 7 AM $1.11
+0.00%
$154.5 million $1.22 million
Jun 18, 6 AM $1.11
+0.00%
$154.5 million $1.22 million
Jun 18, 5 AM $1.11
+0.00%
$154.5 million $1.22 million
Jun 18, 4 AM $1.11
-0.02%
$154.49 million $1.22 million
Jun 18, 3 AM $1.11
+0.02%
$154.52 million $1.22 million
Jun 18, 2 AM $1.11
-0.02%
$154.49 million $1.24 million
Jun 18, 1 AM $1.11
+0.02%
$154.52 million $1.24 million
Jun 18, 12 AM $1.11
+0.00%
$154.49 million $1.23 million
Jun 17, 11 PM $1.11
-0.02%
$154.49 million $1.24 million
Jun 17, 10 PM $1.11
+0.00%
$154.52 million $1.24 million
Jun 17, 9 PM $1.11
+0.00%
$154.48 million $1.24 million
Jun 17, 8 PM $1.11
-0.03%
$154.47 million $1.23 million
Jun 17, 7 PM $1.11
+0.00%
$154.51 million $446,691
Jun 17, 6 PM $1.11
+0.00%
$154.51 million $448,705
Jun 17, 5 PM $1.11
-0.02%
$154.51 million $449,703
Jun 17, 4 PM $1.11
+0.02%
$154.51 million $453,164