PayFi Strategy Token Historical Data

PST Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 1.1
+0.45%
$ 139.6 million $ 713,907
Apr 15, 7 AM $ 1.09
-0.18%
$ 138.97 million $ 714,344
Apr 15, 6 AM $ 1.1
+0.00%
$ 139.64 million $ 713,926
Apr 15, 5 AM $ 1.1
+0.02%
$ 139.64 million $ 803,791
Apr 15, 4 AM $ 1.1
+0.00%
$ 139.61 million $ 803,795
Apr 15, 3 AM $ 1.1
+0.02%
$ 139.64 million $ 804,697
Apr 15, 2 AM $ 1.1
-0.02%
$ 139.61 million $ 806,888
Apr 15, 1 AM $ 1.1
+0.02%
$ 139.63 million $ 808,822
Apr 15, 12 AM $ 1.1
+0.04%
$ 139.6 million $ 798,683
Apr 14, 11 PM $ 1.1
-0.02%
$ 139.55 million $ 776,006
Apr 14, 10 PM $ 1.1
-0.05%
$ 139.58 million $ 756,272
Apr 14, 9 PM $ 1.1
+0.02%
$ 139.65 million $ 736,187
Apr 14, 8 PM $ 1.1
+0.01%
$ 139.63 million $ 733,534
Apr 14, 7 PM $ 1.1
-0.01%
$ 139.62 million $ 730,589
Apr 14, 6 PM $ 1.1
+0.00%
$ 139.63 million $ 730,078
Apr 14, 5 PM $ 1.1
+0.00%
$ 139.63 million $ 732,602
Apr 14, 4 PM $ 1.1
+0.04%
$ 139.63 million $ 736,903
Apr 14, 3 PM $ 1.1
+0.00%
$ 139.58 million $ 139,973
Apr 14, 2 PM $ 1.1
+0.00%
$ 139.58 million $ 135,496
Apr 14, 1 PM $ 1.1
+0.02%
$ 139.6 million $ 135,916
Apr 14, 12 PM $ 1.1
+0.00%
$ 139.57 million $ 130,648
Apr 14, 11 AM $ 1.1
-0.03%
$ 139.55 million $ 130,010
Apr 14, 10 AM $ 1.1
-0.01%
$ 139.57 million $ 134,276
Apr 14, 9 AM $ 1.1
+0.00%
$ 139.58 million $ 132,982
Apr 14, 8 AM $ 1.1
+0.00%
$ 139.58 million $ 127,900
Apr 14, 7 AM $ 1.1
+0.00%
$ 139.61 million $ 129,482
Apr 14, 6 AM $ 1.1
+0.02%
$ 139.61 million $ 129,789
Apr 14, 5 AM $ 1.1
-0.02%
$ 139.59 million $ 42,258
Apr 14, 4 AM $ 1.1
+0.00%
$ 139.59 million $ 42,244
Apr 14, 3 AM $ 1.1
+0.00%
$ 139.59 million $ 39,978
Apr 14, 2 AM $ 1.1
+0.00%
$ 139.62 million $ 37,908
Apr 14, 1 AM $ 1.1
+0.02%
$ 139.62 million $ 34,909
Apr 14, 12 AM $ 1.1
-0.02%
$ 139.59 million $ 31,395
Apr 13, 11 PM $ 1.1
+0.02%
$ 139.62 million $ 31,391
Apr 13, 10 PM $ 1.1
+0.00%
$ 139.58 million $ 28,701
Apr 13, 9 PM $ 1.1
+0.02%
$ 139.61 million $ 27,385
Apr 13, 8 PM $ 1.1
-0.02%
$ 139.58 million $ 34,762
Apr 13, 7 PM $ 1.1
+0.00%
$ 139.61 million $ 34,740
Apr 13, 6 PM $ 1.1
+0.04%
$ 139.6 million $ 31,155
Apr 13, 5 PM $ 1.1
+0.00%
$ 139.56 million $ 26,848
Apr 13, 4 PM $ 1.1
+0.01%
$ 139.56 million $ 84,701
Apr 13, 3 PM $ 1.1
+0.00%
$ 139.57 million $ 84,520
Apr 13, 2 PM $ 1.1
+0.00%
$ 139.57 million $ 632,664
Apr 13, 1 PM $ 1.1
-0.02%
$ 139.54 million $ 632,027
Apr 13, 12 PM $ 1.1
-0.02%
$ 139.57 million $ 632,209
Apr 13, 11 AM $ 1.1
+0.02%
$ 139.59 million $ 633,264
Apr 13, 10 AM $ 1.1
-0.02%
$ 139.58 million $ 633,245
Apr 13, 9 AM $ 1.1
+0.00%
$ 139.6 million $ 634,276
Apr 13, 8 AM $ 1.1
-1.48%
$ 139.6 million $ 636,387
Apr 13, 7 AM $ 1.11
+1.51%
$ 141.71 million $ 634,564