Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFi Strategy Token Historical Data

PST Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 PM $1.11
+0.00%
$169.28 million $48,701
Jun 21, 5 PM $1.11
+0.03%
$169.31 million $53,743
Jun 21, 4 PM $1.11
+0.00%
$169.27 million $45,742
Jun 21, 3 PM $1.11
+0.00%
$169.27 million $45,746
Jun 21, 2 PM $1.11
+0.00%
$169.26 million $49,540
Jun 21, 1 PM $1.11
+0.00%
$169.26 million $56,806
Jun 21, 12 PM $1.1
-0.92%
$167.74 million $51,793
Jun 21, 11 AM $1.11
+0.02%
$169.29 million $60,907
Jun 21, 10 AM $1.11
-0.02%
$169.26 million $60,807
Jun 21, 9 AM $1.11
+0.04%
$169.31 million $60,812
Jun 21, 8 AM $1.11
+0.00%
$169.25 million $55,809
Jun 21, 7 AM $1.11
+0.00%
$154.58 million $55,798
Jun 21, 6 AM $1.11
-0.03%
$154.54 million $55,050
Jun 21, 5 AM $1.11
+0.02%
$154.61 million $55,050
Jun 21, 4 AM $1.11
+0.00%
$154.58 million $59,541
Jun 21, 3 AM $1.11
-0.02%
$154.58 million $101,361
Jun 21, 2 AM $1.11
+0.00%
$154.61 million $102,597
Jun 21, 1 AM $1.11
+0.00%
$154.61 million $115,273
Jun 21, 12 AM $1.11
+0.02%
$154.61 million $137,527
Jun 20, 11 PM $1.11
+0.00%
$154.58 million $186,352
Jun 20, 10 PM $1.11
-0.02%
$154.58 million $286,282
Jun 20, 9 PM $1.11
+0.02%
$154.6 million $286,194
Jun 20, 8 PM $1.11
-0.02%
$154.57 million $346,183
Jun 20, 7 PM $1.11
+0.00%
$154.57 million $445,887
Jun 20, 6 PM $1.11
-0.02%
$154.57 million $540,888
Jun 20, 5 PM $1.11
+0.04%
$154.59 million $535,835
Jun 20, 4 PM $1.11
-0.03%
$154.53 million $749,314
Jun 20, 3 PM $1.11
+0.00%
$154.57 million $799,540
Jun 20, 2 PM $1.11
+0.04%
$154.57 million $983,641
Jun 20, 1 PM $1.11
+0.06%
$154.66 million $985,583
Jun 20, 12 PM $1.11
-0.01%
$154.57 million $987,774
Jun 20, 11 AM $1.11
+0.00%
$154.55 million $976,641
Jun 20, 10 AM $1.11
+0.00%
$154.55 million $976,633
Jun 20, 9 AM $1.11
+0.00%
$154.55 million $976,628
Jun 20, 8 AM $1.11
+0.00%
$154.55 million $975,640
Jun 20, 7 AM $1.11
+0.00%
$154.55 million $975,691
Jun 20, 6 AM $1.11
+0.00%
$154.55 million $975,657
Jun 20, 5 AM $1.11
-0.02%
$154.55 million $1.09 million
Jun 20, 4 AM $1.11
+0.00%
$154.58 million $1.09 million
Jun 20, 3 AM $1.11
+0.02%
$154.58 million $1.04 million
Jun 20, 2 AM $1.11
-0.02%
$154.54 million $1.04 million
Jun 20, 1 AM $1.11
+0.00%
$154.57 million $1.03 million
Jun 20, 12 AM $1.11
+0.00%
$154.57 million $1 million
Jun 19, 11 PM $1.11
+0.02%
$154.57 million $953,133
Jun 19, 10 PM $1.11
-0.02%
$154.54 million $855,004
Jun 19, 9 PM $1.11
+0.02%
$154.57 million $855,552
Jun 19, 8 PM $1.11
+0.00%
$154.54 million $797,009
Jun 19, 7 PM $1.11
+0.00%
$154.54 million $700,024
Jun 19, 6 PM $1.11
-0.02%
$154.54 million $601,638
Jun 19, 5 PM $1.11
-0.02%
$154.54 million $605,118