PayFi Strategy Token Historical Data

PST Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 1.1
-0.02%
$ 139.68 million $ 514,647
Apr 17, 8 AM $ 1.1
-0.01%
$ 139.66 million $ 515,233
Apr 17, 7 AM $ 1.1
+0.00%
$ 139.68 million $ 515,248
Apr 17, 6 AM $ 1.1
+0.00%
$ 139.67 million $ 514,661
Apr 17, 5 AM $ 1.1
-0.02%
$ 139.68 million $ 514,975
Apr 17, 4 AM $ 1.1
+0.02%
$ 139.71 million $ 515,249
Apr 17, 3 AM $ 1.1
+0.00%
$ 139.68 million $ 518,310
Apr 17, 2 AM $ 1.1
+0.00%
$ 139.68 million $ 518,316
Apr 17, 1 AM $ 1.1
+0.00%
$ 139.68 million $ 518,305
Apr 17, 12 AM $ 1.1
+0.01%
$ 139.68 million $ 528,472
Apr 16, 11 PM $ 1.1
-0.01%
$ 139.67 million $ 530,408
Apr 16, 10 PM $ 1.1
+0.01%
$ 139.68 million $ 531,024
Apr 16, 9 PM $ 1.1
+0.03%
$ 139.68 million $ 200,525
Apr 16, 8 PM $ 1.1
-0.01%
$ 139.64 million $ 161,919
Apr 16, 7 PM $ 1.1
+0.00%
$ 139.65 million $ 77,666
Apr 16, 6 PM $ 1.1
+0.00%
$ 139.69 million $ 38,498
Apr 16, 5 PM $ 1.1
+0.03%
$ 139.68 million $ 469,608
Apr 16, 4 PM $ 1.1
-0.02%
$ 139.65 million $ 681,066
Apr 16, 3 PM $ 1.1
+0.00%
$ 139.65 million $ 681,230
Apr 16, 2 PM $ 1.1
-0.03%
$ 139.6 million $ 899,989
Apr 16, 1 PM $ 1.1
+0.00%
$ 139.65 million $ 899,935
Apr 16, 12 PM $ 1.1
+0.00%
$ 139.65 million $ 899,931
Apr 16, 11 AM $ 1.1
+0.00%
$ 139.64 million $ 903,271
Apr 16, 10 AM $ 1.1
+0.00%
$ 139.64 million $ 900,747
Apr 16, 9 AM $ 1.1
+0.00%
$ 139.64 million $ 909,880
Apr 16, 8 AM $ 1.1
+0.00%
$ 139.64 million $ 912,877
Apr 16, 7 AM $ 1.1
-0.02%
$ 139.64 million $ 912,842
Apr 16, 6 AM $ 1.1
+0.00%
$ 139.67 million $ 912,712
Apr 16, 5 AM $ 1.1
+0.02%
$ 139.67 million $ 912,256
Apr 16, 4 AM $ 1.1
+0.00%
$ 139.64 million $ 909,108
Apr 16, 3 AM $ 1.1
+0.00%
$ 139.67 million $ 907,426
Apr 16, 2 AM $ 1.1
+0.00%
$ 139.67 million $ 907,426
Apr 16, 1 AM $ 1.1
+0.00%
$ 139.67 million $ 908,431
Apr 16, 12 AM $ 1.1
+0.00%
$ 139.67 million $ 911,206
Apr 15, 11 PM $ 1.1
+0.00%
$ 139.66 million $ 932,065
Apr 15, 10 PM $ 1.1
-0.02%
$ 139.66 million $ 954,713
Apr 15, 9 PM $ 1.1
-0.02%
$ 139.65 million $ 971,189
Apr 15, 8 PM $ 1.1
+0.00%
$ 139.65 million $ 973,616
Apr 15, 7 PM $ 1.1
+0.02%
$ 139.65 million $ 975,034
Apr 15, 6 PM $ 1.1
-0.10%
$ 139.65 million $ 979,055
Apr 15, 5 PM $ 1.1
+0.00%
$ 139.65 million $ 551,791
Apr 15, 4 PM $ 1.1
+0.00%
$ 139.65 million $ 336,785
Apr 15, 3 PM $ 1.1
+0.00%
$ 139.65 million $ 933,420
Apr 15, 2 PM $ 1.1
-1.46%
$ 139.64 million $ 719,128
Apr 15, 1 PM $ 1.1
+0.02%
$ 139.65 million $ 719,233
Apr 15, 12 PM $ 1.1
-0.02%
$ 139.62 million $ 724,533
Apr 15, 11 AM $ 1.1
+0.00%
$ 139.64 million $ 725,259
Apr 15, 10 AM $ 1.1
-0.01%
$ 139.64 million $ 721,410
Apr 15, 9 AM $ 1.1
+0.01%
$ 139.64 million $ 713,557
Apr 15, 8 AM $ 1.1
+0.45%
$ 139.6 million $ 713,907