Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 PM $1.11
-0.01%
$169.38 million $477,758
Jun 23, 7 PM $1.11
+0.01%
$169.39 million $477,041
Jun 23, 6 PM $1.11
+0.00%
$169.38 million $367,915
Jun 23, 5 PM $1.11
+0.00%
$169.34 million $282,573
Jun 23, 4 PM $1.11
-0.02%
$169.35 million $293,563
Jun 23, 3 PM $1.11
+0.01%
$169.34 million $286,197
Jun 23, 2 PM $1.11
+0.00%
$169.33 million $268,408
Jun 23, 1 PM $1.11
+0.00%
$169.33 million $283,807
Jun 23, 12 PM $1.11
+0.00%
$169.33 million $287,358
Jun 23, 11 AM $1.11
+0.00%
$169.33 million $299,418
Jun 23, 10 AM $1.11
+0.00%
$169.33 million $299,552
Jun 23, 9 AM $1.11
-0.01%
$169.34 million $299,661
Jun 23, 8 AM $1.11
+0.00%
$169.35 million $289,629
Jun 23, 7 AM $1.11
+0.01%
$169.35 million $292,087
Jun 23, 6 AM $1.11
+0.00%
$169.33 million $292,091
Jun 23, 5 AM $1.11
+0.00%
$169.33 million $215,451
Jun 23, 4 AM $1.11
+0.00%
$169.33 million $214,438
Jun 23, 3 AM $1.11
+0.00%
$169.33 million $215,297
Jun 23, 2 AM $1.11
+0.00%
$169.34 million $214,425
Jun 23, 1 AM $1.11
+0.00%
$169.33 million $213,892
Jun 23, 12 AM $1.11
+0.01%
$169.34 million $213,578
Jun 22, 11 PM $1.11
+0.00%
$169.32 million $90,709
Jun 22, 10 PM $1.11
+0.00%
$169.31 million $79,235
Jun 22, 9 PM $1.11
+0.00%
$169.31 million $79,205
Jun 22, 8 PM $1.11
+0.00%
$169.3 million $69,177
Jun 22, 7 PM $1.11
+0.00%
$169.3 million $69,180
Jun 22, 6 PM $1.11
+0.00%
$169.31 million $514,193
Jun 22, 5 PM $1.11
+0.02%
$169.34 million $508,922
Jun 22, 4 PM $1.11
+0.02%
$169.33 million $513,277
Jun 22, 3 PM $1.11
+0.02%
$169.33 million $509,390
Jun 22, 2 PM $1.11
+0.00%
$169.29 million $505,057
Jun 22, 1 PM $1.11
+0.02%
$169.33 million $493,137
Jun 22, 12 PM $1.11
+0.00%
$169.3 million $495,050
Jun 22, 11 AM $1.11
+0.00%
$169.3 million $484,375
Jun 22, 10 AM $1.11
+0.00%
$169.3 million $484,352
Jun 22, 9 AM $1.11
+0.00%
$169.33 million $483,203
Jun 22, 8 AM $1.11
+0.02%
$169.33 million $481,152
Jun 22, 7 AM $1.11
-0.04%
$169.29 million $484,484
Jun 22, 6 AM $1.11
+0.01%
$169.35 million $484,481
Jun 22, 5 AM $1.11
+0.00%
$169.34 million $489,991
Jun 22, 4 AM $1.11
+0.03%
$169.34 million $490,001
Jun 22, 3 AM $1.11
+0.00%
$169.32 million $490,723
Jun 22, 2 AM $1.11
+0.00%
$169.32 million $489,596
Jun 22, 1 AM $1.11
+0.00%
$169.32 million $488,597
Jun 22, 12 AM $1.11
+0.03%
$169.32 million $488,597
Jun 21, 11 PM $1.11
+0.00%
$169.27 million $482,786
Jun 21, 10 PM $1.11
+0.00%
$169.27 million $482,856
Jun 21, 9 PM $1.11
+0.00%
$169.27 million $488,355
Jun 21, 8 PM $1.11
+0.00%
$169.27 million $488,366
Jun 21, 7 PM $1.11
-0.01%
$169.27 million $493,669