PayFi Strategy Token Historical Data

PST Page 3
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 1.11
+0.00%
$ 154.42 million $ 127,738
12:37 AM $ 1.11
+0.00%
$ 154.42 million $ 127,738
12:27 AM $ 1.11
+0.00%
$ 154.42 million $ 114,738
12:26 AM $ 1.11
+0.00%
$ 154.42 million $ 114,738
12:17 AM $ 1.11
+0.00%
$ 154.41 million $ 114,730
12:07 AM $ 1.11
+0.00%
$ 154.37 million $ 109,730
11:57 PM $ 1.11
+0.00%
$ 154.37 million $ 109,730
11:47 PM $ 1.11
+0.00%
$ 154.37 million $ 109,730
11:37 PM $ 1.11
+0.00%
$ 154.37 million $ 109,730
11:27 PM $ 1.11
+0.00%
$ 154.37 million $ 109,730
11:17 PM $ 1.11
+0.00%
$ 154.37 million $ 109,730
11:07 PM $ 1.11
+0.00%
$ 154.37 million $ 109,730
10:57 PM $ 1.11
+0.00%
$ 154.37 million $ 109,728
10:47 PM $ 1.11
+0.00%
$ 154.37 million $ 109,728
10:37 PM $ 1.11
+0.00%
$ 154.37 million $ 109,728
10:27 PM $ 1.11
+0.00%
$ 154.37 million $ 109,728
10:17 PM $ 1.11
+0.00%
$ 154.37 million $ 141,776
10:07 PM $ 1.11
+0.00%
$ 154.37 million $ 151,875
9:57 PM $ 1.11
+0.00%
$ 154.37 million $ 151,875
9:47 PM $ 1.11
+0.00%
$ 154.37 million $ 151,876
9:37 PM $ 1.11
+0.00%
$ 154.37 million $ 151,876
9:27 PM $ 1.11
+0.00%
$ 154.37 million $ 151,876
9:17 PM $ 1.11
+0.00%
$ 154.37 million $ 152,007
9:07 PM $ 1.11
+0.00%
$ 154.37 million $ 152,007
8:57 PM $ 1.11
+0.00%
$ 154.37 million $ 152,007
8:47 PM $ 1.11
+0.00%
$ 154.37 million $ 152,000
8:37 PM $ 1.11
+0.00%
$ 154.37 million $ 152,000
8:27 PM $ 1.11
+0.00%
$ 154.4 million $ 151,984
8:17 PM $ 1.11
+0.00%
$ 154.4 million $ 151,972
8:07 PM $ 1.11
+0.00%
$ 154.37 million $ 151,923
7:57 PM $ 1.11
+0.00%
$ 154.37 million $ 151,923
7:47 PM $ 1.11
+0.00%
$ 154.37 million $ 151,923
7:37 PM $ 1.11
+0.00%
$ 154.37 million $ 151,923
7:27 PM $ 1.11
+0.00%
$ 154.37 million $ 151,912
7:17 PM $ 1.11
+0.00%
$ 154.37 million $ 151,905
7:07 PM $ 1.11
+0.00%
$ 154.37 million $ 151,905
6:57 PM $ 1.11
+0.00%
$ 154.37 million $ 151,900
6:47 PM $ 1.11
+0.00%
$ 154.37 million $ 151,889
6:37 PM $ 1.11
+0.00%
$ 154.37 million $ 151,889
6:27 PM $ 1.11
+0.00%
$ 154.37 million $ 151,889
6:17 PM $ 1.11
+0.00%
$ 154.37 million $ 151,889
6:07 PM $ 1.11
+0.00%
$ 154.37 million $ 149,019
5:57 PM $ 1.11
+0.00%
$ 154.37 million $ 149,187
5:47 PM $ 1.11
+0.00%
$ 154.37 million $ 148,084
5:37 PM $ 1.11
+0.00%
$ 154.37 million $ 146,875
5:27 PM $ 1.11
+0.00%
$ 154.37 million $ 144,614
5:17 PM $ 1.11
+0.00%
$ 154.37 million $ 143,586
5:07 PM $ 1.11
+0.00%
$ 154.37 million $ 141,352
4:57 PM $ 1.11
+0.00%
$ 154.37 million $ 141,352
4:47 PM $ 1.11
+0.00%
$ 154.37 million $ 138,993