PayFi Strategy Token Historical Data

PST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 1.11
+0.01%
$ 154.3 million $ 509,639
Jun 11, 11 AM $ 1.11
+0.02%
$ 154.32 million $ 528,968
Jun 11, 10 AM $ 1.11
+0.02%
$ 154.32 million $ 533,846
Jun 11, 9 AM $ 1.11
+0.01%
$ 154.29 million $ 532,752
Jun 11, 8 AM $ 1.11
+0.00%
$ 154.28 million $ 541,773
Jun 11, 7 AM $ 1.11
+0.00%
$ 154.28 million $ 547,457
Jun 11, 6 AM $ 1.11
+0.00%
$ 154.27 million $ 546,243
Jun 11, 5 AM $ 1.11
-0.03%
$ 154.27 million $ 553,581
Jun 11, 4 AM $ 1.11
+0.00%
$ 154.31 million $ 548,221
Jun 11, 3 AM $ 1.11
+0.00%
$ 154.31 million $ 550,221
Jun 11, 2 AM $ 1.11
+0.00%
$ 154.31 million $ 565,517
Jun 11, 1 AM $ 1.11
+0.00%
$ 154.31 million $ 566,078
Jun 11, 12 AM $ 1.11
+0.03%
$ 154.3 million $ 566,080
Jun 10, 11 PM $ 1.11
+0.00%
$ 154.26 million $ 559,062
Jun 10, 10 PM $ 1.11
+0.00%
$ 154.26 million $ 558,561
Jun 10, 9 PM $ 1.11
+0.03%
$ 154.26 million $ 589,143
Jun 10, 8 PM $ 1.11
+0.03%
$ 154.27 million $ 420,706
Jun 10, 7 PM $ 1.11
+0.00%
$ 154.22 million $ 246,987
Jun 10, 6 PM $ 1.11
-0.01%
$ 154.22 million $ 1.31 million
Jun 10, 5 PM $ 1.11
-0.03%
$ 154.23 million $ 1.3 million
Jun 10, 4 PM $ 1.11
+0.00%
$ 154.27 million $ 1.26 million
Jun 10, 3 PM $ 1.11
+0.00%
$ 154.27 million $ 1.29 million
Jun 10, 2 PM $ 1.11
-0.02%
$ 154.27 million $ 1.29 million
Jun 10, 1 PM $ 1.11
+0.00%
$ 154.27 million $ 1.29 million
Jun 10, 12 PM $ 1.11
+0.00%
$ 154.28 million $ 1.29 million
Jun 10, 11 AM $ 1.11
+0.00%
$ 154.28 million $ 1.29 million
Jun 10, 10 AM $ 1.11
+0.03%
$ 154.32 million $ 1.3 million
Jun 10, 9 AM $ 1.11
+0.00%
$ 154.28 million $ 1.3 million
Jun 10, 8 AM $ 1.11
+0.00%
$ 154.27 million $ 1.28 million
Jun 10, 7 AM $ 1.11
+0.02%
$ 154.31 million $ 1.28 million
Jun 10, 6 AM $ 1.11
+0.00%
$ 154.27 million $ 1.28 million
Jun 10, 5 AM $ 1.11
-0.02%
$ 154.27 million $ 1.27 million
Jun 10, 4 AM $ 1.11
+0.02%
$ 154.3 million $ 1.27 million
Jun 10, 3 AM $ 1.11
+0.01%
$ 154.27 million $ 1.27 million
Jun 10, 2 AM $ 1.11
+0.00%
$ 154.25 million $ 1.26 million
Jun 10, 1 AM $ 1.11
+0.01%
$ 154.25 million $ 1.26 million
Jun 10, 12 AM $ 1.11
-0.02%
$ 154.24 million $ 1.26 million
Jun 9, 11 PM $ 1.11
+0.00%
$ 154.26 million $ 1.26 million
Jun 9, 10 PM $ 1.11
+0.02%
$ 154.26 million $ 1.26 million
Jun 9, 9 PM $ 1.11
+0.00%
$ 154.24 million $ 1.23 million
Jun 9, 8 PM $ 1.11
+0.00%
$ 154.24 million $ 1.23 million
Jun 9, 7 PM $ 1.11
+0.03%
$ 154.24 million $ 1.23 million
Jun 9, 6 PM $ 1.11
+0.00%
$ 154.2 million $ 149,627
Jun 9, 5 PM $ 1.11
+0.00%
$ 154.2 million $ 146,560
Jun 9, 4 PM $ 1.11
+0.00%
$ 154.21 million $ 136,611
Jun 9, 3 PM $ 1.11
+0.02%
$ 154.25 million $ 110,878
Jun 9, 2 PM $ 1.11
-0.02%
$ 154.21 million $ 117,137
Jun 9, 1 PM $ 1.11
+0.02%
$ 154.24 million $ 124,675
Jun 9, 12 PM $ 1.11
+0.02%
$ 154.25 million $ 122,868
Jun 9, 11 AM $ 1.11
+0.00%
$ 154.21 million $ 94,688