Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $1.11
+0.03%
$169.32 million $90,709
Jun 21, 2026 $1.11
+0.01%
$169.27 million $482,786
Jun 20, 2026 $1.11
+0.01%
$154.58 million $186,352
Jun 19, 2026 $1.11
+0.01%
$154.57 million $953,133
Jun 18, 2026 $1.11
+0.04%
$154.55 million $69,216
Jun 17, 2026 $1.11
+0.02%
$154.49 million $1.24 million
Jun 16, 2026 $1.11
+0.02%
$154.45 million $80,079
Jun 15, 2026 $1.11
+0.03%
$154.42 million $88,712
Jun 14, 2026 $1.11
-0.02%
$154.37 million $109,730
Jun 13, 2026 $1.11
+0.00%
$154.4 million $507,100
Jun 12, 2026 $1.11
+0.07%
$154.39 million $898,022
Jun 11, 2026 $1.11
+0.01%
$154.28 million $337,705
Jun 10, 2026 $1.11
+0.00%
$154.26 million $559,062
Jun 9, 2026 $1.11
+0.03%
$154.26 million $1.26 million
Jun 8, 2026 $1.11
+0.03%
$154.19 million $120,079
Jun 7, 2026 $1.11
+0.03%
$154.14 million $91,833
Jun 6, 2026 $1.11
-0.02%
$154.09 million $573,969
Jun 5, 2026 $1.11
+0.02%
$154.13 million $654,136
Jun 4, 2026 $1.11
+0.05%
$154.09 million $253,495
Jun 3, 2026 $1.11
+0.02%
$154.02 million $4.29 million
Jun 2, 2026 $1.11
+0.00%
$154 million $444,319
Jun 1, 2026 $1.11
+0.05%
$154 million $1.54 million
May 31, 2026 $1.11
+0.02%
$153.92 million $395,397
May 30, 2026 $1.11
+0.02%
$153.89 million $2.14 million
May 29, 2026 $1.11
+0.00%
$153.9 million $449,968
May 28, 2026 $1.11
+0.01%
$153.85 million $807,386
May 27, 2026 $1.11
+0.05%
$153.87 million $712,606
May 26, 2026 $1.11
+0.05%
$153.8 million $50,623
May 25, 2026 $1.11
+0.00%
$153.73 million $205,888
May 24, 2026 $1.11
+0.03%
$153.73 million $253,096
May 23, 2026 $1.1
+0.02%
$153.69 million $32,148
May 22, 2026 $1.1
+0.01%
$153.66 million $2.11 million
May 21, 2026 $1.1
+0.04%
$153.63 million $198,852
May 20, 2026 $1.1
+0.03%
$140.66 million $126,017
May 19, 2026 $1.1
-0.01%
$140.62 million $43,259
May 18, 2026 $1.1
+0.02%
$140.61 million $805,226
May 17, 2026 $1.1
+0.01%
$140.58 million $10,556
May 16, 2026 $1.1
+0.03%
$140.57 million $305,611
May 15, 2026 $1.1
+0.03%
$140.54 million $209,490
May 14, 2026 $1.1
+0.00%
$140.49 million $41,972
May 13, 2026 $1.1
+0.01%
$140.47 million $126,242
May 12, 2026 $1.1
+0.04%
$140.46 million $55,850
May 11, 2026 $1.1
+0.02%
$140.4 million $246,873
May 10, 2026 $1.1
+0.03%
$140.37 million $66,588
May 9, 2026 $1.1
-0.01%
$140.33 million $538,077
May 8, 2026 $1.1
+0.00%
$140.31 million $30,906
May 7, 2026 $1.1
+0.02%
$140.28 million $229,306
May 6, 2026 $1.1
+0.03%
$140.26 million $161,735
May 5, 2026 $1.1
+0.01%
$140.22 million $260,493
May 4, 2026 $1.1
+0.02%
$140.21 million $108,364