PayFi Strategy Token Historical Data

PST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 1.09
-0.18%
$ 138.27 million $ 178,325
Mar 6, 2026 $ 1.09
+0.01%
$ 138.49 million $ 340,176
Mar 5, 2026 $ 1.09
+0.01%
$ 138.44 million $ 307,214
Mar 4, 2026 $ 1.09
+0.02%
$ 138.4 million $ 350,366
Mar 3, 2026 $ 1.09
+0.00%
$ 138.38 million $ 212,934
Mar 2, 2026 $ 1.09
-0.10%
$ 138.37 million $ 618,333
Mar 1, 2026 $ 1.09
+0.14%
$ 138.5 million $ 189,733
Feb 28, 2026 $ 1.09
+0.01%
$ 138.3 million $ 61,956
Feb 27, 2026 $ 1.09
+0.03%
$ 138.29 million $ 209,057
Feb 26, 2026 $ 1.09
+0.02%
$ 138.25 million $ 491,635
Feb 25, 2026 $ 1.08
+0.03%
$ 138.21 million $ 45,345
Feb 24, 2026 $ 1.08
+0.04%
$ 138.16 million $ 165,437
Feb 23, 2026 $ 1.08
+0.00%
$ 138.11 million $ 36,781
Feb 22, 2026 $ 1.08
-0.06%
$ 138.11 million $ 212,324
Feb 21, 2026 $ 1.08
+0.01%
$ 138.07 million $ 69,514
Feb 20, 2026 $ 1.08
+0.04%
$ 138.05 million $ 308,825
Feb 19, 2026 $ 1.08
-0.03%
$ 137.99 million $ 124,039
Feb 18, 2026 $ 1.08
+0.05%
$ 138.03 million $ 89,959
Feb 17, 2026 $ 1.08
-0.02%
$ 137.96 million $ 196,146
Feb 16, 2026 $ 1.08
+0.05%
$ 137.98 million $ 74,883
Feb 15, 2026 $ 1.08
+0.06%
$ 137.91 million $ 105,821
Feb 14, 2026 $ 1.08
+0.09%
$ 137.83 million $ 136,695
Feb 13, 2026 $ 1.08
-0.03%
$ 137.71 million $ 110,108
Feb 12, 2026 $ 1.08
+0.15%
$ 137.85 million $ 430,730
Feb 11, 2026 $ 1.08
-0.04%
$ 137.65 million $ 62,002
Feb 10, 2026 $ 1.08
-0.03%
$ 137.71 million $ 136,429
Feb 9, 2026 $ 1.08
+0.01%
$ 137.74 million $ 75,032
Feb 8, 2026 $ 1.08
+0.07%
$ 137.73 million $ 226,020
Feb 7, 2026 $ 1.08
-0.03%
$ 137.63 million $ 73,996
Feb 6, 2026 $ 1.08
+0.04%
$ 137.67 million $ 1.51 million
Feb 5, 2026 $ 1.08
+0.00%
$ 137.62 million $ 2.1 million
Feb 4, 2026 $ 1.08
+0.02%
$ 137.62 million $ 93,782
Feb 3, 2026 $ 1.08
+0.02%
$ 137.59 million $ 317,406
Feb 2, 2026 $ 1.08
+0.02%
$ 120.27 million $ 444,514
Feb 1, 2026 $ 1.08
+0.02%
$ 120.24 million $ 811,009
Jan 31, 2026 $ 1.08
+0.02%
$ 120.22 million $ 971,528
Jan 30, 2026 $ 1.08
+0.02%
$ 120.19 million $ 144,229
Jan 29, 2026 $ 1.08
+0.00%
$ 120.14 million $ 131,713
Jan 28, 2026 $ 1.08
+0.02%
$ 120.14 million $ 122,662
Jan 27, 2026 $ 1.08
+0.01%
$ 120.12 million $ 138,212
Jan 26, 2026 $ 1.08
+0.03%
$ 120.1 million $ 578,499
Jan 25, 2026 $ 1.08
+0.03%
$ 120.06 million $ 111,069
Jan 24, 2026 $ 1.08
+0.03%
$ 120.03 million $ 433,214
Jan 23, 2026 $ 1.08
+0.00%
$ 119.99 million $ 1.12 million
Jan 22, 2026 $ 1.08
+0.02%
$ 119.99 million $ 56,627
Jan 21, 2026 $ 1.08
+0.02%
$ 119.96 million $ 86,253
Jan 20, 2026 $ 1.08
+0.02%
$ 119.94 million $ 108,116
Jan 19, 2026 $ 1.08
+0.04%
$ 119.91 million $ 224,522
Jan 18, 2026 $ 1.08
+0.00%
$ 119.86 million $ 58,990
Jan 17, 2026 $ 1.08
+0.00%
$ 119.84 million $ 75,971