PayFi Strategy Token Historical Data

PST Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 1.1
-0.05%
$ 139.63 million $ 698,309
Apr 19, 9 AM $ 1.1
-0.28%
$ 139.7 million $ 670,583
Apr 19, 8 AM $ 1.1
+0.28%
$ 140.1 million $ 787,374
Apr 19, 7 AM $ 1.1
+0.16%
$ 139.71 million $ 777,402
Apr 19, 6 AM $ 1.09
+0.02%
$ 139.49 million $ 556,372
Apr 19, 5 AM $ 1.09
+0.00%
$ 139.46 million $ 472,719
Apr 19, 4 AM $ 1.09
-0.22%
$ 139.46 million $ 472,719
Apr 19, 3 AM $ 1.1
+0.00%
$ 139.73 million $ 153,460
Apr 19, 2 AM $ 1.1
-0.02%
$ 139.73 million $ 153,684
Apr 19, 1 AM $ 1.1
+0.01%
$ 139.76 million $ 159,347
Apr 19, 12 AM $ 1.1
+0.00%
$ 139.75 million $ 158,526
Apr 18, 11 PM $ 1.1
+0.00%
$ 139.75 million $ 158,576
Apr 18, 10 PM $ 1.1
+0.00%
$ 139.75 million $ 166,412
Apr 18, 9 PM $ 1.1
+0.00%
$ 139.75 million $ 166,654
Apr 18, 8 PM $ 1.1
+0.00%
$ 139.75 million $ 188,852
Apr 18, 7 PM $ 1.1
+0.00%
$ 139.75 million $ 188,894
Apr 18, 6 PM $ 1.1
+0.00%
$ 139.75 million $ 188,990
Apr 18, 5 PM $ 1.1
-0.01%
$ 139.75 million $ 189,040
Apr 18, 4 PM $ 1.1
+0.02%
$ 139.77 million $ 171,608
Apr 18, 3 PM $ 1.1
+0.00%
$ 139.74 million $ 269,807
Apr 18, 2 PM $ 1.1
-0.02%
$ 139.74 million $ 279,954
Apr 18, 1 PM $ 1.1
+0.00%
$ 139.74 million $ 282,246
Apr 18, 12 PM $ 1.1
+0.00%
$ 139.74 million $ 282,202
Apr 18, 11 AM $ 1.1
+0.00%
$ 139.74 million $ 282,608
Apr 18, 10 AM $ 1.1
+0.00%
$ 139.74 million $ 282,488
Apr 18, 9 AM $ 1.1
+0.01%
$ 139.74 million $ 286,512
Apr 18, 8 AM $ 1.1
+0.00%
$ 139.73 million $ 169,627
Apr 18, 7 AM $ 1.1
+0.00%
$ 139.73 million $ 169,585
Apr 18, 6 AM $ 1.1
+0.00%
$ 139.73 million $ 162,724
Apr 18, 5 AM $ 1.1
+0.00%
$ 139.73 million $ 164,660
Apr 18, 4 AM $ 1.1
+0.00%
$ 139.73 million $ 165,740
Apr 18, 3 AM $ 1.1
+0.00%
$ 139.73 million $ 165,740
Apr 18, 2 AM $ 1.1
+0.00%
$ 139.73 million $ 165,516
Apr 18, 1 AM $ 1.1
-0.01%
$ 139.72 million $ 165,549
Apr 18, 12 AM $ 1.1
+0.00%
$ 139.7 million $ 154,595
Apr 17, 11 PM $ 1.1
-0.01%
$ 139.71 million $ 154,630
Apr 17, 10 PM $ 1.1
+0.00%
$ 139.72 million $ 146,793
Apr 17, 9 PM $ 1.1
+0.03%
$ 139.73 million $ 482,570
Apr 17, 8 PM $ 1.1
+0.02%
$ 139.75 million $ 498,009
Apr 17, 7 PM $ 1.1
+0.02%
$ 139.75 million $ 583,852
Apr 17, 6 PM $ 1.1
+0.00%
$ 139.72 million $ 623,135
Apr 17, 5 PM $ 1.1
-0.02%
$ 139.72 million $ 624,685
Apr 17, 4 PM $ 1.1
+0.02%
$ 139.75 million $ 628,682
Apr 17, 3 PM $ 1.1
+0.01%
$ 139.73 million $ 585,917
Apr 17, 2 PM $ 1.1
+0.02%
$ 139.72 million $ 520,679
Apr 17, 1 PM $ 1.09
-0.61%
$ 138.84 million $ 519,574
Apr 17, 12 PM $ 1.1
+0.00%
$ 139.69 million $ 518,483
Apr 17, 11 AM $ 1.1
-0.02%
$ 139.69 million $ 518,715
Apr 17, 10 AM $ 1.1
+0.03%
$ 139.72 million $ 520,324
Apr 17, 9 AM $ 1.1
-0.02%
$ 139.68 million $ 514,647