Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFi Strategy Token Historical Data

PST Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 PM $1.11
+0.00%
$169.46 million $592,067
Jun 25, 8 PM $1.11
-0.01%
$169.46 million $592,182
Jun 25, 7 PM $1.11
+0.01%
$169.48 million $592,827
Jun 25, 6 PM $1.11
+0.00%
$169.46 million $547,908
Jun 25, 5 PM $1.11
+0.01%
$169.46 million $549,354
Jun 25, 4 PM $1.11
-0.03%
$169.43 million $686,282
Jun 25, 3 PM $1.11
+0.01%
$169.45 million $633,013
Jun 25, 2 PM $1.11
+0.02%
$169.45 million $506,713
Jun 25, 1 PM $1.11
+0.00%
$169.41 million $567,739
Jun 25, 12 PM $1.11
+0.00%
$169.41 million $566,870
Jun 25, 11 AM $1.11
+0.01%
$169.45 million $574,481
Jun 25, 10 AM $1.11
+0.02%
$169.46 million $582,221
Jun 25, 9 AM $1.11
+0.00%
$169.42 million $582,092
Jun 25, 8 AM $1.11
-0.01%
$169.41 million $581,341
Jun 25, 7 AM $1.11
-0.01%
$169.42 million $581,492
Jun 25, 6 AM $1.11
-0.02%
$169.4 million $573,159
Jun 25, 5 AM $1.11
+0.04%
$169.43 million $553,141
Jun 25, 4 AM $1.11
+0.00%
$169.4 million $524,419
Jun 25, 3 AM $1.11
+0.00%
$169.4 million $524,160
Jun 25, 2 AM $1.11
+0.00%
$169.4 million $487,914
Jun 25, 1 AM $1.11
-0.02%
$169.39 million $313,512
Jun 25, 12 AM $1.11
+0.00%
$169.42 million $312,512
Jun 24, 11 PM $1.11
+0.02%
$169.42 million $312,512
Jun 24, 10 PM $1.11
-0.02%
$169.39 million $311,512
Jun 24, 9 PM $1.11
+0.02%
$169.42 million $311,492
Jun 24, 8 PM $1.11
+0.00%
$169.39 million $310,378
Jun 24, 7 PM $1.11
+0.00%
$169.39 million $319,912
Jun 24, 6 PM $1.11
+0.00%
$169.38 million $473,474
Jun 24, 5 PM $1.11
-0.01%
$169.39 million $510,376
Jun 24, 4 PM $1.11
+0.00%
$169.41 million $298,582
Jun 24, 3 PM $1.11
+0.00%
$169.38 million $302,006
Jun 24, 2 PM $1.11
-0.02%
$169.38 million $327,830
Jun 24, 1 PM $1.11
+0.00%
$169.41 million $260,540
Jun 24, 12 PM $1.11
+0.00%
$169.41 million $260,553
Jun 24, 11 AM $1.11
+0.00%
$169.37 million $252,799
Jun 24, 10 AM $1.11
+0.01%
$169.43 million $241,911
Jun 24, 9 AM $1.11
+0.00%
$169.41 million $241,896
Jun 24, 8 AM $1.11
+0.01%
$169.37 million $254,990
Jun 24, 7 AM $1.11
+0.00%
$169.41 million $254,836
Jun 24, 6 AM $1.11
+0.00%
$169.41 million $254,836
Jun 24, 5 AM $1.11
+0.02%
$169.41 million $331,477
Jun 24, 4 AM $1.11
+0.00%
$169.37 million $332,458
Jun 24, 3 AM $1.11
+0.00%
$169.37 million $332,533
Jun 24, 2 AM $1.11
+0.00%
$169.37 million $333,535
Jun 24, 1 AM $1.11
+0.00%
$169.37 million $335,042
Jun 24, 12 AM $1.11
+0.00%
$169.37 million $335,368
Jun 23, 11 PM $1.11
+0.00%
$169.37 million $466,234
Jun 23, 10 PM $1.11
+0.00%
$169.37 million $477,708
Jun 23, 9 PM $1.11
+0.00%
$169.37 million $477,738
Jun 23, 8 PM $1.11
-0.01%
$169.38 million $477,758