Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 10 PM $1.11
-0.02%
$169.49 million $134,245
Jun 27, 9 PM $1.11
+0.02%
$169.53 million $135,245
Jun 27, 8 PM $1.11
+0.00%
$169.49 million $121,473
Jun 27, 7 PM $1.11
-0.02%
$169.49 million $122,333
Jun 27, 6 PM $1.11
-0.60%
$169.48 million $121,856
Jun 27, 5 PM $1.11
+0.02%
$169.52 million $120,357
Jun 27, 4 PM $1.11
+0.00%
$169.48 million $121,300
Jun 27, 3 PM $1.11
+0.00%
$169.48 million $130,675
Jun 27, 2 PM $1.11
-0.02%
$169.48 million $129,692
Jun 27, 1 PM $1.11
+0.00%
$169.48 million $129,643
Jun 27, 12 PM $1.11
-0.01%
$169.46 million $131,672
Jun 27, 11 AM $1.11
+0.19%
$169.48 million $138,747
Jun 27, 10 AM $1.11
+0.13%
$169.73 million $138,561
Jun 27, 9 AM $1.11
+0.00%
$169.51 million $69,459
Jun 27, 8 AM $1.11
+0.00%
$169.52 million $69,484
Jun 27, 7 AM $1.08
+0.00%
$164.22 million $63,073
Jun 27, 6 AM $1.08
-3.12%
$164.22 million $65,143
Jun 27, 5 AM $1.11
+0.00%
$169.51 million $85,838
Jun 27, 4 AM $1.11
+0.03%
$169.51 million $88,163
Jun 27, 3 AM $1.11
+0.02%
$169.46 million $64,897
Jun 27, 2 AM $1.11
+0.00%
$169.5 million $65,253
Jun 27, 1 AM $1.11
+0.00%
$169.5 million $65,253
Jun 27, 12 AM $1.11
+0.02%
$169.5 million $64,261
Jun 26, 11 PM $1.11
-2.13%
$169.49 million $64,167
Jun 26, 10 PM $1.11
+0.02%
$169.49 million $63,219
Jun 26, 9 PM $1.11
-0.02%
$169.46 million $64,819
Jun 26, 8 PM $1.11
+0.02%
$169.49 million $64,816
Jun 26, 7 PM $1.11
+0.00%
$169.45 million $63,905
Jun 26, 6 PM $1.11
+0.00%
$169.45 million $112,327
Jun 26, 5 PM $1.11
-0.02%
$169.45 million $111,883
Jun 26, 4 PM $1.11
-0.02%
$169.45 million $194,712
Jun 26, 3 PM $1.11
-0.70%
$168.27 million $242,418
Jun 26, 2 PM $1.11
-0.02%
$169.45 million $361,139
Jun 26, 1 PM $1.11
+0.00%
$169.45 million $367,426
Jun 26, 12 PM $1.11
+0.01%
$169.46 million $366,284
Jun 26, 11 AM $1.11
+0.00%
$169.44 million $359,325
Jun 26, 10 AM $1.11
+0.02%
$169.49 million $363,525
Jun 26, 9 AM $1.11
+0.00%
$169.45 million $363,328
Jun 26, 8 AM $1.11
+0.00%
$169.45 million $364,044
Jun 26, 7 AM $1.11
+0.00%
$169.45 million $363,531
Jun 26, 6 AM $1.11
+0.04%
$169.48 million $371,820
Jun 26, 5 AM $1.11
+0.01%
$169.41 million $370,971
Jun 26, 4 AM $1.11
+0.02%
$169.49 million $381,575
Jun 26, 3 AM $1.11
+0.00%
$169.45 million $381,578
Jun 26, 2 AM $1.11
+0.00%
$169.45 million $590,856
Jun 26, 1 AM $1.11
+0.00%
$169.45 million $591,861
Jun 26, 12 AM $1.11
-0.02%
$169.45 million $592,856
Jun 25, 11 PM $1.11
+0.02%
$169.49 million $592,692
Jun 25, 10 PM $1.11
+0.00%
$169.46 million $593,640
Jun 25, 9 PM $1.11
+0.00%
$169.46 million $592,067