Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFi Strategy Token Historical Data

PST Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 PM $1.11
+0.00%
$169.57 million $76,888
Jun 29, 10 PM $1.11
+0.00%
$169.57 million $77,016
Jun 29, 9 PM $1.11
+0.00%
$169.58 million $78,568
Jun 29, 8 PM $1.11
-0.03%
$169.58 million $78,510
Jun 29, 7 PM $1.11
-0.02%
$169.58 million $79,368
Jun 29, 6 PM $1.11
-0.02%
$169.62 million $79,141
Jun 29, 5 PM $1.11
+0.02%
$169.64 million $80,197
Jun 29, 4 PM $1.11
+0.00%
$169.61 million $81,300
Jun 29, 3 PM $1.11
+0.02%
$169.61 million $83,800
Jun 29, 2 PM $1.11
+0.00%
$169.58 million $81,842
Jun 29, 1 PM $1.11
-0.02%
$169.59 million $81,246
Jun 29, 12 PM $1.11
+0.00%
$169.59 million $80,474
Jun 29, 11 AM $1.11
+0.00%
$169.59 million $80,039
Jun 29, 10 AM $1.11
+0.02%
$169.58 million $80,712
Jun 29, 9 AM $1.11
+0.00%
$169.54 million $24,198
Jun 29, 8 AM $1.11
-0.02%
$169.54 million $22,324
Jun 29, 7 AM $1.11
+0.02%
$169.58 million $22,562
Jun 29, 6 AM $1.11
-0.02%
$169.54 million $21,562
Jun 29, 5 AM $1.11
+0.02%
$169.57 million $41,514
Jun 29, 4 AM $1.11
-0.02%
$169.5 million $49,326
Jun 29, 3 AM $1.11
-0.02%
$169.54 million $83,847
Jun 29, 2 AM $1.11
+0.00%
$169.58 million $83,628
Jun 29, 1 AM $1.11
+0.02%
$169.58 million $83,628
Jun 29, 12 AM $1.11
-0.02%
$169.54 million $83,624
Jun 28, 11 PM $1.11
+0.02%
$169.57 million $85,989
Jun 28, 10 PM $1.11
+0.00%
$169.56 million $82,777
Jun 28, 9 PM $1.11
+0.00%
$169.56 million $80,772
Jun 28, 8 PM $1.11
+0.00%
$169.56 million $93,498
Jun 28, 7 PM $1.11
+0.02%
$169.56 million $93,637
Jun 28, 6 PM $1.11
-0.02%
$169.52 million $95,611
Jun 28, 5 PM $1.11
+0.02%
$169.56 million $95,556
Jun 28, 4 PM $1.11
+0.00%
$169.56 million $93,526
Jun 28, 3 PM $1.11
+0.02%
$169.56 million $93,559
Jun 28, 2 PM $1.11
+0.00%
$169.52 million $91,459
Jun 28, 1 PM $1.11
+0.00%
$169.55 million $91,500
Jun 28, 12 PM $1.11
+0.00%
$169.55 million $91,501
Jun 28, 11 AM $1.11
+0.02%
$169.55 million $90,850
Jun 28, 10 AM $1.11
-0.02%
$169.51 million $90,433
Jun 28, 9 AM $1.11
+0.00%
$169.55 million $159,740
Jun 28, 8 AM $1.11
+0.00%
$169.55 million $159,775
Jun 28, 7 AM $1.11
+0.00%
$169.55 million $159,273
Jun 28, 6 AM $1.11
+0.04%
$169.55 million $166,215
Jun 28, 5 AM $1.11
-0.05%
$169.4 million $166,203
Jun 28, 4 AM $1.11
-0.05%
$169.48 million $160,123
Jun 28, 3 AM $1.11
+0.03%
$169.55 million $137,359
Jun 28, 2 AM $1.11
+0.00%
$169.5 million $134,359
Jun 28, 1 AM $1.11
-0.04%
$169.5 million $134,359
Jun 28, 12 AM $1.11
+0.02%
$169.53 million $135,357
Jun 27, 11 PM $1.11
+0.00%
$169.49 million $133,604
Jun 27, 10 PM $1.11
-0.02%
$169.49 million $134,245