PayFi Strategy Token Historical Data

PST Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 1.1
+0.77%
$ 139.85 million $ 188,230
Apr 23, 11 AM $ 1.09
-1.52%
$ 138.78 million $ 195,068
Apr 23, 10 AM $ 1.11
+0.77%
$ 140.92 million $ 282,188
Apr 23, 9 AM $ 1.1
-0.02%
$ 139.84 million $ 292,488
Apr 23, 8 AM $ 1.1
+0.01%
$ 139.87 million $ 290,507
Apr 23, 7 AM $ 1.1
-0.03%
$ 139.86 million $ 327,128
Apr 23, 6 AM $ 1.1
+0.00%
$ 139.91 million $ 306,571
Apr 23, 5 AM $ 1.1
+0.02%
$ 139.91 million $ 306,938
Apr 23, 4 AM $ 1.1
+0.00%
$ 139.88 million $ 444,328
Apr 23, 3 AM $ 1.1
+0.02%
$ 139.91 million $ 444,334
Apr 23, 2 AM $ 1.1
+0.01%
$ 139.88 million $ 432,551
Apr 23, 1 AM $ 1.1
+0.05%
$ 139.86 million $ 379,760
Apr 23, 12 AM $ 1.1
+0.00%
$ 139.84 million $ 376,891
Apr 22, 11 PM $ 1.1
+0.00%
$ 139.84 million $ 378,335
Apr 22, 10 PM $ 1.1
+0.00%
$ 139.84 million $ 378,687
Apr 22, 9 PM $ 1.1
+0.00%
$ 139.84 million $ 378,697
Apr 22, 8 PM $ 1.1
+0.04%
$ 139.84 million $ 378,629
Apr 22, 7 PM $ 1.1
+0.00%
$ 139.78 million $ 352,291
Apr 22, 6 PM $ 1.1
-0.01%
$ 139.78 million $ 352,841
Apr 22, 5 PM $ 1.1
+0.04%
$ 139.8 million $ 366,218
Apr 22, 4 PM $ 1.1
-0.02%
$ 139.75 million $ 561,922
Apr 22, 3 PM $ 1.1
-0.02%
$ 139.78 million $ 562,938
Apr 22, 2 PM $ 1.1
+0.02%
$ 139.8 million $ 524,664
Apr 22, 1 PM $ 1.1
-0.02%
$ 139.77 million $ 552,221
Apr 22, 12 PM $ 1.1
+0.00%
$ 139.8 million $ 556,129
Apr 22, 11 AM $ 1.1
-0.04%
$ 139.79 million $ 544,149
Apr 22, 10 AM $ 1.1
+0.03%
$ 139.8 million $ 497,958
Apr 22, 9 AM $ 1.1
+0.00%
$ 139.75 million $ 491,692
Apr 22, 8 AM $ 1.1
-0.05%
$ 139.78 million $ 491,685
Apr 22, 7 AM $ 1.1
+0.00%
$ 139.88 million $ 449,990
Apr 22, 6 AM $ 1.1
+0.02%
$ 139.88 million $ 450,345
Apr 22, 5 AM $ 1.1
-0.01%
$ 139.85 million $ 450,331
Apr 22, 4 AM $ 1.1
+0.00%
$ 139.83 million $ 313,861
Apr 22, 3 AM $ 1.1
+0.00%
$ 139.86 million $ 314,852
Apr 22, 2 AM $ 1.1
+0.00%
$ 139.86 million $ 314,851
Apr 22, 1 AM $ 1.1
+0.00%
$ 139.86 million $ 375,956
Apr 22, 12 AM $ 1.1
+0.00%
$ 139.83 million $ 376,043
Apr 21, 11 PM $ 1.1
+0.00%
$ 139.83 million $ 441,156
Apr 21, 10 PM $ 1.1
-0.02%
$ 139.83 million $ 441,316
Apr 21, 9 PM $ 1.1
+0.02%
$ 139.86 million $ 441,308
Apr 21, 8 PM $ 1.1
+0.00%
$ 139.84 million $ 488,207
Apr 21, 7 PM $ 1.1
+0.00%
$ 139.84 million $ 515,963
Apr 21, 6 PM $ 1.1
+0.03%
$ 139.85 million $ 587,132
Apr 21, 5 PM $ 1.1
+0.11%
$ 139.81 million $ 604,389
Apr 21, 4 PM $ 1.1
+0.02%
$ 139.65 million $ 423,712
Apr 21, 3 PM $ 1.1
-0.02%
$ 139.62 million $ 440,336
Apr 21, 2 PM $ 1.1
+0.01%
$ 139.65 million $ 455,281
Apr 21, 1 PM $ 1.1
-0.02%
$ 139.64 million $ 514,799
Apr 21, 12 PM $ 1.1
-0.02%
$ 139.65 million $ 792,400
Apr 21, 11 AM $ 1.1
-0.02%
$ 139.65 million $ 796,661