PayFi Strategy Token Historical Data

PST Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 1.1
-0.09%
$ 139.81 million $ 85,647
Apr 25, 12 PM $ 1.1
+0.00%
$ 139.9 million $ 84,206
Apr 25, 11 AM $ 1.1
+0.00%
$ 139.91 million $ 84,241
Apr 25, 10 AM $ 1.1
+0.01%
$ 139.91 million $ 84,831
Apr 25, 9 AM $ 1.1
-0.02%
$ 139.89 million $ 61,437
Apr 25, 8 AM $ 1.1
-0.02%
$ 139.89 million $ 61,413
Apr 25, 7 AM $ 1.1
+0.01%
$ 139.92 million $ 62,650
Apr 25, 6 AM $ 1.1
+0.00%
$ 139.9 million $ 21,910
Apr 25, 5 AM $ 1.1
+0.02%
$ 139.93 million $ 24,535
Apr 25, 4 AM $ 1.1
-0.02%
$ 139.9 million $ 22,134
Apr 25, 3 AM $ 1.1
-0.02%
$ 139.9 million $ 21,874
Apr 25, 2 AM $ 1.1
+0.00%
$ 139.84 million $ 21,821
Apr 25, 1 AM $ 1.1
-0.03%
$ 139.84 million $ 21,828
Apr 25, 12 AM $ 1.1
+0.00%
$ 139.92 million $ 26,145
Apr 24, 11 PM $ 1.1
+0.00%
$ 139.92 million $ 26,144
Apr 24, 10 PM $ 1.1
+0.00%
$ 139.92 million $ 26,144
Apr 24, 9 PM $ 1.1
+0.02%
$ 139.92 million $ 31,117
Apr 24, 8 PM $ 1.1
+0.00%
$ 139.89 million $ 40,897
Apr 24, 7 PM $ 1.1
+0.02%
$ 139.92 million $ 41,093
Apr 24, 6 PM $ 1.1
+0.01%
$ 139.89 million $ 40,654
Apr 24, 5 PM $ 1.1
+0.00%
$ 139.89 million $ 56,110
Apr 24, 4 PM $ 1.1
+0.00%
$ 139.89 million $ 127,323
Apr 24, 3 PM $ 1.1
+0.00%
$ 139.89 million $ 254,549
Apr 24, 2 PM $ 1.1
+0.00%
$ 139.89 million $ 261,922
Apr 24, 1 PM $ 1.1
+0.00%
$ 139.89 million $ 262,044
Apr 24, 12 PM $ 1.1
+0.00%
$ 139.89 million $ 311,894
Apr 24, 11 AM $ 1.1
-0.03%
$ 139.89 million $ 316,941
Apr 24, 10 AM $ 1.1
+0.00%
$ 139.93 million $ 316,154
Apr 24, 9 AM $ 1.1
-0.09%
$ 139.79 million $ 316,155
Apr 24, 8 AM $ 1.1
+0.01%
$ 139.89 million $ 318,111
Apr 24, 7 AM $ 1.1
-0.01%
$ 139.88 million $ 320,909
Apr 24, 6 AM $ 1.1
-0.02%
$ 139.89 million $ 341,752
Apr 24, 5 AM $ 1.1
-0.02%
$ 139.89 million $ 339,573
Apr 24, 4 AM $ 1.1
-0.02%
$ 139.93 million $ 338,816
Apr 24, 3 AM $ 1.1
+0.04%
$ 139.95 million $ 338,819
Apr 24, 2 AM $ 1.1
-0.02%
$ 139.89 million $ 350,608
Apr 24, 1 AM $ 1.1
+0.02%
$ 139.92 million $ 403,393
Apr 24, 12 AM $ 1.1
+0.00%
$ 139.9 million $ 403,897
Apr 23, 11 PM $ 1.1
+0.00%
$ 139.9 million $ 401,975
Apr 23, 10 PM $ 1.1
+0.00%
$ 139.9 million $ 402,011
Apr 23, 9 PM $ 1.1
+0.02%
$ 139.92 million $ 401,975
Apr 23, 8 PM $ 1.1
-0.02%
$ 139.87 million $ 386,023
Apr 23, 7 PM $ 1.1
+0.00%
$ 139.89 million $ 412,959
Apr 23, 6 PM $ 1.1
+0.07%
$ 139.89 million $ 412,977
Apr 23, 5 PM $ 1.1
-0.07%
$ 139.81 million $ 389,829
Apr 23, 4 PM $ 1.1
+0.03%
$ 139.9 million $ 328,427
Apr 23, 3 PM $ 1.1
+0.00%
$ 139.89 million $ 201,213
Apr 23, 2 PM $ 1.1
+0.39%
$ 140.46 million $ 237,266
Apr 23, 1 PM $ 1.1
+0.03%
$ 139.89 million $ 238,060
Apr 23, 12 PM $ 1.1
+0.77%
$ 139.85 million $ 188,230