Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFi Strategy Token Historical Data

PST Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 AM $1.11
+0.00%
$169.78 million $9
Jul 5, 9 AM $1.11
+0.00%
$169.78 million $9
Jul 4, 5 PM $1.11
+0.00%
$169.77 million $18
Jul 4, 11 AM $1.11
+0.00%
$169.76 million $13
Jul 4, 10 AM $1.11
+0.00%
$169.76 million $13
Jul 4, 8 AM $1.11
+0.00%
$169.76 million $12
Jul 4, 7 AM $1.11
+0.00%
$169.76 million $13
Jul 4, 6 AM $1.11
+0.00%
$169.76 million $13
Jul 4, 5 AM $1.11
+0.00%
$169.75 million $12
Jul 4, 4 AM $1.11
+0.00%
$169.75 million $12
Jul 3, 11 PM $1.11
+0.00%
$169.74 million $12
Jul 3, 10 PM $1.11
+0.00%
$169.72 million $10
Jul 3, 8 PM $1.11
+0.00%
$169.72 million $10
Jul 3, 7 PM $1.11
+0.01%
$169.73 million $8
Jul 3, 12 PM $1.11
+0.00%
$169.71 million $12
Jul 3, 6 AM $1.11
+0.00%
$169.7 million $12
Jul 3, 5 AM $1.11
+0.00%
$169.7 million $12
Jul 3, 2 AM $1.11
+0.00%
$169.7 million $17
Jul 3, 12 AM $1.11
+0.00%
$169.7 million $43
Jul 2, 7 PM $1.11
+0.00%
$169.68 million $44
Jul 2, 1 PM $1.11
+0.00%
$169.65 million $864,343
Jul 2, 8 AM $1.11
+0.00%
$169.66 million $864,341
Jul 2, 7 AM $1.11
+0.00%
$169.65 million $52
Jul 2, 2 AM $1.11
+0.04%
$169.63 million $127
Jul 2, 1 AM $1.11
-0.03%
$169.59 million $112
Jul 1, 8 PM $1.11
+0.00%
$169.68 million $98
Jul 1, 7 PM $1.11
+0.00%
$169.69 million $96
Jul 1, 4 PM $1.11
+0.00%
$169.67 million $105
Jul 1, 3 PM $1.11
+0.00%
$169.66 million $103
Jul 1, 2 PM $1.11
+0.00%
$169.67 million $103
Jul 1, 6 AM $1.11
+0.00%
$169.68 million $97
Jul 1, 5 AM $1.11
+0.00%
$169.68 million $97
Jul 1, 4 AM $1.11
-0.01%
$169.7 million $94
Jun 30, 6 PM $1.11
+0.01%
$169.61 million $19
Jun 30, 5 PM $1.11
+0.00%
$169.6 million $20
Jun 30, 3 PM $1.11
+0.00%
$169.57 million $24,279
Jun 30, 2 PM $1.11
-0.01%
$169.57 million $24,279
Jun 30, 1 PM $1.11
+0.00%
$169.59 million $24,277
Jun 30, 10 AM $1.11
-0.05%
$169.54 million $24,296
Jun 30, 9 AM $1.11
+0.02%
$169.62 million $80,783
Jun 30, 8 AM $1.11
+0.01%
$169.58 million $80,411
Jun 30, 7 AM $1.11
+0.02%
$169.62 million $80,060
Jun 30, 6 AM $1.11
+0.00%
$169.58 million $80,757
Jun 30, 5 AM $1.11
+0.00%
$169.58 million $80,807
Jun 30, 4 AM $1.11
+0.53%
$169.61 million $81,282
Jun 30, 3 AM $1.11
-0.02%
$169.57 million $77,575
Jun 30, 2 AM $1.11
+0.00%
$169.61 million $76,851
Jun 30, 1 AM $1.11
+0.00%
$169.57 million $74,840
Jun 30, 12 AM $1.11
+0.00%
$169.57 million $74,606
Jun 29, 11 PM $1.11
+0.00%
$169.57 million $76,888