Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFi Strategy Token Historical Data

PST Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 8 AM $1.12
+0.00%
$170.01 million $33
Jul 11, 7 AM $1.12
+0.00%
$170.01 million $33
Jul 11, 6 AM $1.12
+0.00%
$170.01 million $35
Jul 10, 11 PM $1.12
+0.00%
$170.01 million $44
Jul 10, 10 PM $1.12
+0.00%
$170.01 million $48
Jul 10, 9 PM $1.12
+0.00%
$170 million $47
Jul 10, 8 PM $1.12
+0.00%
$170 million $62
Jul 10, 12 PM $1.12
+0.00%
$169.98 million $74
Jul 10, 7 AM $1.12
+0.00%
$169.98 million $46
Jul 10, 6 AM $1.12
-0.01%
$169.98 million $44
Jul 10, 5 AM $1.12
+0.03%
$170 million $39
Jul 10, 2 AM $1.12
+0.01%
$169.95 million $44
Jul 9, 11 PM $1.12
+0.00%
$169.94 million $39
Jul 9, 9 PM $1.12
+0.05%
$169.97 million $29
Jul 9, 8 PM $1.12
+0.00%
$169.89 million $22
Jul 9, 7 PM $1.12
+0.00%
$169.95 million $22
Jul 9, 6 PM $1.12
+0.00%
$169.95 million $25
Jul 9, 10 AM $1.12
+0.00%
$169.95 million $19
Jul 9, 9 AM $1.12
+0.00%
$169.95 million $19
Jul 9, 8 AM $1.12
+0.00%
$169.95 million $19
Jul 9, 6 AM $1.12
+0.00%
$169.95 million $22
Jul 9, 5 AM $1.12
+0.00%
$169.96 million $24
Jul 9, 3 AM $1.12
+0.00%
$169.96 million $18
Jul 9, 1 AM $1.12
+0.00%
$169.92 million $20
Jul 8, 6 AM $1.12
+0.00%
$169.87 million $297
Jul 8, 5 AM $1.12
+0.00%
$169.89 million $295
Jul 8, 4 AM $1.12
+0.00%
$169.88 million $295
Jul 8, 3 AM $1.12
+0.00%
$169.88 million $295
Jul 8, 2 AM $1.12
+0.00%
$169.88 million $297
Jul 8, 1 AM $1.12
+0.00%
$169.87 million $295
Jul 8, 12 AM $1.12
+0.00%
$169.87 million $295
Jul 7, 10 PM $1.12
+0.00%
$169.87 million $295
Jul 7, 7 PM $1.12
+0.00%
$169.87 million $292
Jul 7, 5 PM $1.12
+0.00%
$169.85 million $291
Jul 7, 4 PM $1.12
+0.00%
$169.86 million $286
Jul 7, 3 PM $1.11
+0.00%
$168.73 million $8
Jul 7, 2 PM $1.12
+0.00%
$169.86 million $8
Jul 7, 10 AM $1.12
+0.00%
$169.86 million $14
Jul 7, 8 AM $1.12
+0.00%
$169.86 million $13
Jul 7, 6 AM $1.12
+0.00%
$169.85 million $11
Jul 7, 2 AM $1.12
+0.01%
$169.85 million $8
Jul 7, 12 AM $1.12
+0.00%
$169.83 million $8
Jul 6, 10 PM $1.12
+0.00%
$169.83 million $8
Jul 6, 8 PM $1.12
+0.00%
$169.83 million $7
Jul 6, 5 PM $1.12
+0.00%
$169.82 million $11
Jul 6, 4 PM $1.12
+0.00%
$169.82 million $11
Jul 6, 3 PM $1.12
+0.00%
$169.82 million $11
Jul 5, 2 PM $1.11
+0.00%
$169.78 million $3
Jul 5, 12 PM $1.11
+0.00%
$169.78 million $4
Jul 5, 11 AM $1.11
+0.00%
$169.78 million $9