PayFi Strategy Token Historical Data

PST Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 1.1
+0.02%
$ 140 million $ 52,664
Apr 27, 12 PM $ 1.1
+0.00%
$ 139.98 million $ 52,611
Apr 27, 11 AM $ 1.1
-0.06%
$ 139.92 million $ 58,150
Apr 27, 10 AM $ 1.1
-0.02%
$ 139.97 million $ 62,513
Apr 27, 9 AM $ 1.1
+0.00%
$ 139.97 million $ 62,381
Apr 27, 8 AM $ 1.1
+0.00%
$ 139.97 million $ 63,182
Apr 27, 7 AM $ 1.1
+0.00%
$ 139.97 million $ 63,171
Apr 27, 6 AM $ 1.1
-0.02%
$ 139.97 million $ 71,987
Apr 27, 5 AM $ 1.1
+0.02%
$ 140.01 million $ 74,410
Apr 27, 4 AM $ 1.1
-0.02%
$ 139.97 million $ 74,607
Apr 27, 3 AM $ 1.1
+0.02%
$ 140 million $ 74,788
Apr 27, 2 AM $ 1.1
+0.00%
$ 139.97 million $ 74,803
Apr 27, 1 AM $ 1.1
-0.02%
$ 139.97 million $ 74,794
Apr 27, 12 AM $ 1.1
+0.02%
$ 140 million $ 73,596
Apr 26, 11 PM $ 1.1
+0.00%
$ 139.97 million $ 72,852
Apr 26, 10 PM $ 1.1
+0.00%
$ 139.97 million $ 72,852
Apr 26, 9 PM $ 1.1
+0.00%
$ 139.97 million $ 73,373
Apr 26, 8 PM $ 1.1
+0.00%
$ 139.97 million $ 79,033
Apr 26, 7 PM $ 1.1
+0.00%
$ 139.97 million $ 79,045
Apr 26, 6 PM $ 1.1
+0.03%
$ 139.97 million $ 84,397
Apr 26, 5 PM $ 1.1
-0.02%
$ 139.93 million $ 63,628
Apr 26, 4 PM $ 1.1
-0.10%
$ 139.96 million $ 62,564
Apr 26, 3 PM $ 1.1
-0.13%
$ 140.11 million $ 64,943
Apr 26, 2 PM $ 1.1
-0.04%
$ 139.95 million $ 59,659
Apr 26, 1 PM $ 1.1
+0.00%
$ 140 million $ 40,130
Apr 26, 12 PM $ 1.1
+0.01%
$ 139.97 million $ 41,595
Apr 26, 11 AM $ 1.1
+0.00%
$ 139.95 million $ 36,053
Apr 26, 10 AM $ 1.1
+0.00%
$ 139.95 million $ 31,465
Apr 26, 9 AM $ 1.1
+0.00%
$ 139.95 million $ 54,858
Apr 26, 8 AM $ 1.1
+0.08%
$ 139.95 million $ 54,114
Apr 26, 7 AM $ 1.1
-0.04%
$ 139.89 million $ 55,378
Apr 26, 6 AM $ 1.1
-0.02%
$ 139.93 million $ 85,080
Apr 26, 5 AM $ 1.1
+0.02%
$ 139.95 million $ 85,072
Apr 26, 4 AM $ 1.1
+0.00%
$ 139.92 million $ 87,274
Apr 26, 3 AM $ 1.1
+0.00%
$ 139.95 million $ 87,326
Apr 26, 2 AM $ 1.1
+0.02%
$ 139.95 million $ 87,312
Apr 26, 1 AM $ 1.1
-0.02%
$ 139.92 million $ 87,310
Apr 26, 12 AM $ 1.1
+0.02%
$ 139.95 million $ 87,302
Apr 25, 11 PM $ 1.1
+0.00%
$ 139.92 million $ 87,266
Apr 25, 10 PM $ 1.1
-0.02%
$ 139.92 million $ 87,266
Apr 25, 9 PM $ 1.1
+0.03%
$ 139.95 million $ 86,744
Apr 25, 8 PM $ 1.1
+0.00%
$ 139.91 million $ 82,378
Apr 25, 7 PM $ 1.1
+0.01%
$ 139.91 million $ 82,370
Apr 25, 6 PM $ 1.1
+0.00%
$ 139.89 million $ 77,441
Apr 25, 5 PM $ 1.1
-0.02%
$ 139.89 million $ 90,871
Apr 25, 4 PM $ 1.1
-0.03%
$ 139.89 million $ 90,859
Apr 25, 3 PM $ 1.1
-0.52%
$ 139.91 million $ 86,199
Apr 25, 2 PM $ 1.11
+1.17%
$ 141.55 million $ 86,188
Apr 25, 1 PM $ 1.1
-0.09%
$ 139.81 million $ 85,647
Apr 25, 12 PM $ 1.1
+0.00%
$ 139.9 million $ 84,206