PayFi Strategy Token Historical Data

PST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 1.1
+0.00%
$ 140.07 million $ 115,880
Apr 29, 1 PM $ 1.1
+0.00%
$ 140.06 million $ 114,600
Apr 29, 12 PM $ 1.1
+0.00%
$ 140.06 million $ 590,808
Apr 29, 11 AM $ 1.1
-0.02%
$ 140.06 million $ 590,806
Apr 29, 10 AM $ 1.1
+0.00%
$ 140.06 million $ 599,046
Apr 29, 9 AM $ 1.1
+0.02%
$ 140.09 million $ 603,302
Apr 29, 8 AM $ 1.1
-0.02%
$ 140.06 million $ 615,245
Apr 29, 7 AM $ 1.1
+0.02%
$ 140.09 million $ 622,054
Apr 29, 6 AM $ 1.1
+0.00%
$ 140.06 million $ 627,381
Apr 29, 5 AM $ 1.1
+0.00%
$ 140.06 million $ 627,381
Apr 29, 4 AM $ 1.1
-0.02%
$ 140.06 million $ 627,381
Apr 29, 3 AM $ 1.1
-0.02%
$ 140.05 million $ 620,129
Apr 29, 2 AM $ 1.1
+0.00%
$ 140.08 million $ 619,942
Apr 29, 1 AM $ 1.1
+0.01%
$ 140.08 million $ 619,942
Apr 29, 12 AM $ 1.1
-0.02%
$ 140.05 million $ 604,782
Apr 28, 11 PM $ 1.1
+0.02%
$ 140.08 million $ 604,686
Apr 28, 10 PM $ 1.1
+0.01%
$ 140.05 million $ 604,587
Apr 28, 9 PM $ 1.1
+0.00%
$ 140.03 million $ 518,906
Apr 28, 8 PM $ 1.1
+0.00%
$ 140.03 million $ 518,978
Apr 28, 7 PM $ 1.1
-0.02%
$ 140.03 million $ 519,010
Apr 28, 6 PM $ 1.1
-0.02%
$ 140.03 million $ 523,013
Apr 28, 5 PM $ 1.1
+0.00%
$ 140.06 million $ 523,009
Apr 28, 4 PM $ 1.1
+0.00%
$ 140.04 million $ 522,216
Apr 28, 3 PM $ 1.1
+0.00%
$ 140.04 million $ 522,103
Apr 28, 2 PM $ 1.1
-0.02%
$ 140.04 million $ 523,467
Apr 28, 1 PM $ 1.1
+0.00%
$ 140 million $ 521,736
Apr 28, 12 PM $ 1.1
-0.02%
$ 140 million $ 45,558
Apr 28, 11 AM $ 1.1
-0.02%
$ 140 million $ 45,558
Apr 28, 10 AM $ 1.1
+0.00%
$ 140.04 million $ 30,548
Apr 28, 9 AM $ 1.1
+0.02%
$ 140.02 million $ 30,653
Apr 28, 8 AM $ 1.1
+0.00%
$ 139.99 million $ 16,845
Apr 28, 7 AM $ 1.1
+0.03%
$ 140.02 million $ 11,871
Apr 28, 6 AM $ 1.1
+0.00%
$ 139.98 million $ 6,702
Apr 28, 5 AM $ 1.1
-0.02%
$ 139.98 million $ 6,705
Apr 28, 4 AM $ 1.1
+0.00%
$ 140.01 million $ 6,716
Apr 28, 3 AM $ 1.1
-0.05%
$ 139.91 million $ 6,777
Apr 28, 2 AM $ 1.1
-0.02%
$ 139.98 million $ 6,779
Apr 28, 1 AM $ 1.1
+0.02%
$ 140.01 million $ 7,136
Apr 28, 12 AM $ 1.1
+0.00%
$ 139.98 million $ 8,559
Apr 27, 11 PM $ 1.1
+0.00%
$ 139.98 million $ 8,761
Apr 27, 10 PM $ 1.1
+0.00%
$ 139.98 million $ 8,763
Apr 27, 9 PM $ 1.1
+0.02%
$ 140.01 million $ 8,658
Apr 27, 8 PM $ 1.1
+0.00%
$ 139.98 million $ 8,663
Apr 27, 7 PM $ 1.1
+0.03%
$ 140.01 million $ 8,631
Apr 27, 6 PM $ 1.1
+0.02%
$ 140 million $ 4,631
Apr 27, 5 PM $ 1.1
+0.00%
$ 139.97 million $ 25,416
Apr 27, 4 PM $ 1.1
+0.09%
$ 140.11 million $ 28,771
Apr 27, 3 PM $ 1.1
+0.00%
$ 139.98 million $ 27,561
Apr 27, 2 PM $ 1.1
+0.00%
$ 139.98 million $ 32,702
Apr 27, 1 PM $ 1.1
+0.02%
$ 140 million $ 52,664