PayFi Strategy Token Historical Data

PST Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 1.1
-0.05%
$ 140.06 million $ 167,734
May 1, 2 PM $ 1.1
+0.01%
$ 140.12 million $ 167,731
May 1, 1 PM $ 1.1
+0.00%
$ 140.11 million $ 158,279
May 1, 12 PM $ 1.1
+0.00%
$ 140.11 million $ 158,278
May 1, 11 AM $ 1.1
+0.00%
$ 140.12 million $ 184,193
May 1, 10 AM $ 1.1
+0.01%
$ 140.12 million $ 182,176
May 1, 9 AM $ 1.1
-0.25%
$ 140.13 million $ 90,976
May 1, 8 AM $ 1.1
+0.25%
$ 140.49 million $ 90,550
May 1, 7 AM $ 1.1
+0.00%
$ 140.13 million $ 90,729
May 1, 6 AM $ 1.1
+0.00%
$ 140.13 million $ 90,729
May 1, 5 AM $ 1.1
-0.03%
$ 140.09 million $ 91,079
May 1, 4 AM $ 1.1
+0.00%
$ 140.13 million $ 91,100
May 1, 3 AM $ 1.1
+0.02%
$ 140.13 million $ 464,429
May 1, 2 AM $ 1.1
+0.00%
$ 140.1 million $ 463,776
May 1, 1 AM $ 1.1
+0.00%
$ 140.1 million $ 463,757
May 1, 12 AM $ 1.1
+1.00%
$ 140.1 million $ 463,768
Apr 30, 11 PM $ 1.09
-1.01%
$ 138.72 million $ 461,678
Apr 30, 10 PM $ 1.1
+0.00%
$ 140.11 million $ 461,674
Apr 30, 9 PM $ 1.1
-0.01%
$ 140.11 million $ 461,658
Apr 30, 8 PM $ 1.1
+0.04%
$ 140.12 million $ 461,632
Apr 30, 7 PM $ 1.1
+0.01%
$ 140.07 million $ 402,386
Apr 30, 6 PM $ 1.1
-0.01%
$ 140.05 million $ 402,264
Apr 30, 5 PM $ 1.1
-0.02%
$ 140.07 million $ 402,264
Apr 30, 4 PM $ 1.1
+0.00%
$ 140.06 million $ 410,964
Apr 30, 3 PM $ 1.1
-0.33%
$ 140.06 million $ 411,487
Apr 30, 2 PM $ 1.1
+0.33%
$ 140.52 million $ 412,225
Apr 30, 1 PM $ 1.1
+0.03%
$ 140.07 million $ 414,820
Apr 30, 12 PM $ 1.1
+0.00%
$ 140.05 million $ 414,841
Apr 30, 11 AM $ 1.1
+0.02%
$ 140.04 million $ 388,933
Apr 30, 10 AM $ 1.1
+0.00%
$ 140.02 million $ 388,998
Apr 30, 9 AM $ 1.1
+0.02%
$ 140.04 million $ 391,392
Apr 30, 8 AM $ 1.1
+0.00%
$ 140.01 million $ 391,410
Apr 30, 7 AM $ 1.1
+0.00%
$ 140.01 million $ 391,241
Apr 30, 6 AM $ 1.1
+0.00%
$ 140.01 million $ 391,243
Apr 30, 5 AM $ 1.1
-0.02%
$ 140.02 million $ 390,793
Apr 30, 4 AM $ 1.1
+0.00%
$ 140.07 million $ 280,963
Apr 30, 3 AM $ 1.1
+0.02%
$ 140.1 million $ 24,522
Apr 30, 2 AM $ 1.1
+0.02%
$ 140.1 million $ 24,722
Apr 30, 1 AM $ 1.1
-0.02%
$ 140.07 million $ 24,710
Apr 30, 12 AM $ 1.1
+0.00%
$ 140.07 million $ 39,763
Apr 29, 11 PM $ 1.1
+0.00%
$ 140.07 million $ 39,860
Apr 29, 10 PM $ 1.1
+0.00%
$ 140.07 million $ 39,972
Apr 29, 9 PM $ 1.1
+0.00%
$ 140.07 million $ 125,645
Apr 29, 8 PM $ 1.1
+0.00%
$ 140.07 million $ 125,675
Apr 29, 7 PM $ 1.1
+0.00%
$ 140.07 million $ 125,677
Apr 29, 6 PM $ 1.1
+0.00%
$ 140.1 million $ 125,576
Apr 29, 5 PM $ 1.1
+0.00%
$ 140.09 million $ 125,580
Apr 29, 4 PM $ 1.1
+0.00%
$ 140.06 million $ 117,025
Apr 29, 3 PM $ 1.1
+0.00%
$ 140.07 million $ 116,617
Apr 29, 2 PM $ 1.1
+0.00%
$ 140.07 million $ 115,880