Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFi Strategy Token Historical Data

PST Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 PM $1.12
+0.00%
$196.19 million $120
Jul 20, 7 PM $1.12
+0.00%
$196.18 million $120
Jul 20, 5 PM $1.12
+0.00%
$196.18 million $123
Jul 20, 3 PM $1.12
+0.00%
$196.18 million $124
Jul 20, 10 AM $1.12
+0.00%
$-- $124
Jul 20, 5 AM $1.12
+0.00%
$196.16 million $127
Jul 20, 3 AM $1.12
+0.00%
$196.13 million $123
Jul 20, 2 AM $1.12
+0.00%
$196.13 million $123
Jul 20, 1 AM $1.12
+0.00%
$196.13 million $123
Jul 20, 12 AM $1.12
+0.01%
$196.13 million $123
Jul 19, 11 PM $1.12
+0.00%
$196.12 million $121
Jul 19, 8 PM $1.12
+0.00%
$196.14 million $17
Jul 19, 7 PM $1.12
+0.01%
$196.16 million $31
Jul 19, 6 PM $1.12
+0.00%
$196.13 million $27
Jul 19, 4 PM $1.12
+0.00%
$196.13 million $29
Jul 19, 3 PM $1.12
+0.00%
$196.13 million $29
Jul 19, 2 PM $1.12
+0.01%
$196.14 million $27
Jul 19, 11 AM $1.12
+0.00%
$170.29 million $27
Jul 19, 9 AM $1.12
+0.00%
$170.29 million $27
Jul 19, 8 AM $1.12
+0.00%
$170.29 million $27
Jul 19, 7 AM $1.12
+0.01%
$170.29 million $25
Jul 19, 6 AM $1.12
+0.00%
$170.27 million $25
Jul 19, 5 AM $1.12
+0.00%
$170.27 million $25
Jul 19, 2 AM $1.12
+0.00%
$170.27 million $26
Jul 19, 1 AM $1.12
+0.00%
$170.27 million $26
Jul 18, 11 PM $1.12
+0.00%
$170.27 million $25
Jul 18, 9 PM $1.12
-0.01%
$170.26 million $25
Jul 18, 8 PM $1.12
-0.04%
$170.26 million $8
Jul 18, 6 PM $1.12
+0.00%
$170.26 million $12
Jul 18, 5 PM $1.12
-0.01%
$170.26 million $10
Jul 18, 4 PM $1.12
+0.00%
$170.26 million $8
Jul 18, 2 PM $1.12
+0.00%
$170.26 million $18
Jul 18, 1 PM $1.12
+0.00%
$170.26 million $18
Jul 18, 12 PM $1.12
+0.00%
$170.26 million $21
Jul 18, 6 AM $1.12
+0.00%
$170.27 million $21
Jul 18, 5 AM $1.12
+0.00%
$170.27 million $21
Jul 18, 4 AM $1.12
+0.00%
$170.27 million $21
Jul 17, 11 PM $1.12
+0.00%
$170.28 million $22
Jul 17, 10 PM $1.12
+0.00%
$170.28 million $22
Jul 17, 9 PM $1.12
+0.00%
$170.27 million $20
Jul 17, 8 PM $1.12
+0.00%
$170.27 million $20
Jul 17, 7 PM $1.12
+0.00%
$170.26 million $17
Jul 17, 6 PM $1.12
+0.00%
$170.26 million $18
Jul 17, 2 PM $1.12
+0.01%
$170.26 million $16
Jul 17, 12 PM $1.12
+0.00%
$170.23 million $27
Jul 17, 7 AM $1.12
+0.00%
$170.23 million $159
Jul 17, 5 AM $1.12
+0.00%
$170.23 million $158
Jul 17, 3 AM $1.12
+0.00%
$170.23 million $160
Jul 17, 2 AM $1.12
+0.01%
$170.23 million $160
Jul 16, 6 PM $1.12
+0.00%
$170.23 million $170