PayFi Strategy Token Historical Data

PST Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 1.1
-0.02%
$ 140.13 million $ 70,856
May 3, 3 PM $ 1.1
+0.01%
$ 140.17 million $ 70,863
May 3, 2 PM $ 1.1
+0.03%
$ 140.18 million $ 60,926
May 3, 1 PM $ 1.1
+0.01%
$ 140.19 million $ 75,231
May 3, 12 PM $ 1.1
-0.06%
$ 140.18 million $ 83,536
May 3, 11 AM $ 1.1
+0.00%
$ 140.15 million $ 83,531
May 3, 10 AM $ 1.1
+0.04%
$ 140.15 million $ 93,048
May 3, 9 AM $ 1.1
+0.00%
$ 140.16 million $ 93,915
May 3, 8 AM $ 1.1
-0.03%
$ 140.14 million $ 83,562
May 3, 7 AM $ 1.1
+0.02%
$ 140.18 million $ 79,908
May 3, 6 AM $ 1.1
+0.00%
$ 140.15 million $ 79,947
May 3, 5 AM $ 1.1
-0.02%
$ 140.16 million $ 79,616
May 3, 4 AM $ 1.1
-0.01%
$ 140.15 million $ 77,847
May 3, 3 AM $ 1.1
+0.00%
$ 140.19 million $ 77,846
May 3, 2 AM $ 1.1
+0.02%
$ 140.19 million $ 79,956
May 3, 1 AM $ 1.1
+0.00%
$ 140.16 million $ 81,545
May 3, 12 AM $ 1.1
+0.00%
$ 140.16 million $ 80,709
May 2, 11 PM $ 1.1
+0.01%
$ 140.16 million $ 80,763
May 2, 10 PM $ 1.1
-0.02%
$ 140.15 million $ 71,638
May 2, 9 PM $ 1.1
+0.02%
$ 140.18 million $ 84,826
May 2, 8 PM $ 1.1
+0.00%
$ 140.15 million $ 87,290
May 2, 7 PM $ 1.1
-0.02%
$ 140.15 million $ 87,243
May 2, 6 PM $ 1.1
+0.02%
$ 140.17 million $ 69,275
May 2, 5 PM $ 1.1
+0.00%
$ 140.14 million $ 69,248
May 2, 4 PM $ 1.1
+0.02%
$ 140.17 million $ 71,364
May 2, 3 PM $ 1.1
+0.00%
$ 140.14 million $ 71,366
May 2, 2 PM $ 1.1
+0.01%
$ 140.15 million $ 71,367
May 2, 1 PM $ 1.1
-0.01%
$ 140.11 million $ 67,028
May 2, 12 PM $ 1.1
-0.02%
$ 140.13 million $ 56,571
May 2, 11 AM $ 1.1
+0.03%
$ 140.16 million $ 58,632
May 2, 10 AM $ 1.1
-0.02%
$ 140.11 million $ 48,854
May 2, 9 AM $ 1.1
-0.02%
$ 140.11 million $ 138,521
May 2, 8 AM $ 1.1
+0.02%
$ 140.14 million $ 138,915
May 2, 7 AM $ 1.1
-0.20%
$ 139.86 million $ 131,383
May 2, 6 AM $ 1.1
+0.04%
$ 140.11 million $ 129,142
May 2, 5 AM $ 1.1
+0.00%
$ 140.14 million $ 128,287
May 2, 4 AM $ 1.1
+0.00%
$ 140.11 million $ 128,354
May 2, 3 AM $ 1.1
+0.00%
$ 140.11 million $ 128,906
May 2, 2 AM $ 1.1
+0.02%
$ 140.11 million $ 126,445
May 2, 1 AM $ 1.1
+0.00%
$ 140.14 million $ 124,884
May 2, 12 AM $ 1.1
+0.00%
$ 140.13 million $ 124,867
May 1, 11 PM $ 1.1
+0.00%
$ 140.11 million $ 127,003
May 1, 10 PM $ 1.1
+0.03%
$ 140.13 million $ 126,708
May 1, 9 PM $ 1.1
+0.00%
$ 140.1 million $ 112,438
May 1, 8 PM $ 1.1
+0.02%
$ 140.12 million $ 109,982
May 1, 7 PM $ 1.1
+0.00%
$ 140.09 million $ 169,219
May 1, 6 PM $ 1.1
-0.02%
$ 140.09 million $ 169,398
May 1, 5 PM $ 1.1
+0.02%
$ 140.12 million $ 169,397
May 1, 4 PM $ 1.1
+0.03%
$ 140.1 million $ 167,748
May 1, 3 PM $ 1.1
-0.05%
$ 140.06 million $ 167,734