Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 AM $1.12
+0.00%
$196.38 million $6
Jul 25, 5 AM $1.12
+0.00%
$196.38 million $22
Jul 25, 2 AM $1.12
+0.00%
$196.38 million $23
Jul 25, 1 AM $1.12
+0.00%
$196.38 million $23
Jul 25, 12 AM $1.12
+0.00%
$196.38 million $27
Jul 24, 9 PM $1.12
+0.00%
$196.38 million $34
Jul 24, 7 PM $1.12
+0.00%
$196.38 million $48
Jul 24, 6 PM $1.12
+0.00%
$196.38 million $47
Jul 24, 4 PM $1.12
+0.00%
$196.37 million $47
Jul 24, 1 PM $1.12
+0.00%
$196.37 million $51
Jul 24, 9 AM $1.12
+0.00%
$-- $49
Jul 24, 8 AM $1.12
+0.01%
$196.34 million $48
Jul 24, 7 AM $1.12
+0.02%
$196.38 million $36
Jul 24, 3 AM $1.12
+0.00%
$196.32 million $33
Jul 24, 1 AM $1.12
-0.02%
$196.32 million $28
Jul 24, 12 AM $1.12
+0.00%
$196.36 million $28
Jul 23, 8 PM $1.12
-0.01%
$196.31 million $42
Jul 23, 3 PM $1.12
+0.01%
$196.31 million $96
Jul 23, 2 PM $1.12
+0.00%
$196.3 million $95
Jul 23, 12 PM $1.12
+0.00%
$196.29 million $98
Jul 23, 11 AM $1.12
+0.00%
$196.29 million $97
Jul 23, 10 AM $1.12
+0.00%
$196.28 million $96
Jul 23, 8 AM $1.12
+0.00%
$196.28 million $96
Jul 23, 2 AM $1.12
+0.00%
$196.28 million $97
Jul 23, 12 AM $1.12
+0.00%
$196.27 million $201
Jul 22, 9 PM $1.12
+0.00%
$196.3 million $199
Jul 22, 8 PM $1.12
+0.00%
$196.23 million $220
Jul 22, 7 PM $1.12
+0.00%
$196.22 million $220
Jul 22, 6 PM $1.12
+0.13%
$196.22 million $214
Jul 22, 5 PM $1.12
+0.00%
$196.27 million $157
Jul 22, 4 PM $1.12
+0.00%
$196.26 million $158
Jul 22, 3 PM $1.12
+0.00%
$196.26 million $157
Jul 22, 2 PM $1.12
+0.00%
$196.26 million $156
Jul 22, 1 PM $1.12
+0.00%
$196.25 million $156
Jul 22, 12 PM $1.12
+0.00%
$196.26 million $154
Jul 22, 11 AM $1.12
+0.00%
$196.25 million $158
Jul 22, 10 AM $1.12
+0.00%
$196.25 million $158
Jul 22, 3 AM $1.12
+0.00%
$196.26 million $275
Jul 22, 2 AM $1.12
+0.00%
$196.26 million $275
Jul 22, 1 AM $1.12
+0.00%
$196.24 million $168
Jul 22, 12 AM $1.12
-0.02%
$196.27 million $164
Jul 21, 10 PM $1.12
+0.00%
$196.24 million $147
Jul 21, 9 PM $1.12
+0.05%
$196.23 million $145
Jul 21, 6 PM $1.12
+0.00%
$196.22 million $126
Jul 21, 5 PM $1.12
+0.00%
$196.22 million $126
Jul 21, 3 PM $1.12
+0.00%
$196.21 million $127
Jul 21, 8 AM $1.12
+0.00%
$196.21 million $8
Jul 21, 6 AM $1.12
+0.00%
$196.2 million $7
Jul 21, 5 AM $1.12
+0.00%
$196.19 million $7
Jul 21, 4 AM $1.12
+0.00%
$196.19 million $11