Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayFi Strategy Token Historical Data

PST Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 PM $1.12
+0.00%
$211.57 million $236
Jul 28, 6 PM $1.12
-0.01%
$211.56 million $235
Jul 28, 5 PM $1.12
+0.00%
$211.58 million $230
Jul 28, 4 PM $1.12
-0.02%
$211.6 million $23
Jul 28, 2 PM $1.12
+0.00%
$211.54 million $13
Jul 28, 7 AM $1.12
+0.00%
$211.54 million $12
Jul 28, 5 AM $1.12
+0.00%
$211.54 million $14
Jul 28, 4 AM $1.12
+0.00%
$211.54 million $19
Jul 28, 2 AM $1.12
+0.01%
$211.54 million $18
Jul 28, 1 AM $1.12
+0.00%
$211.51 million $16
Jul 28, 12 AM $1.12
+0.00%
$211.5 million $16
Jul 27, 6 PM $1.12
+0.00%
$211.5 million $103
Jul 27, 4 PM $1.12
+0.00%
$211.51 million $103
Jul 27, 3 PM $1.12
+0.00%
$211.51 million $114
Jul 27, 2 PM $1.12
+0.00%
$211.5 million $111
Jul 27, 1 PM $1.12
+0.00%
$211.49 million $111
Jul 27, 12 PM $1.12
+0.00%
$211.48 million $111
Jul 27, 11 AM $1.12
+0.00%
$211.48 million $112
Jul 27, 7 AM $1.12
+0.00%
$211.49 million $116
Jul 27, 6 AM $1.12
-0.01%
$211.5 million $116
Jul 27, 5 AM $1.12
+0.00%
$211.52 million $109
Jul 27, 3 AM $1.12
+0.00%
$-- $109
Jul 27, 2 AM $1.12
+0.00%
$211.48 million $109
Jul 27, 1 AM $1.12
+0.00%
$211.47 million $108
Jul 27, 12 AM $1.12
+0.00%
$211.47 million $109
Jul 26, 11 PM $1.12
-0.02%
$211.47 million $98
Jul 26, 10 PM $1.12
+0.06%
$211.43 million $94
Jul 26, 9 PM $1.12
+0.01%
$211.43 million $62
Jul 26, 7 PM $1.12
+0.00%
$211.48 million $25
Jul 26, 6 PM $1.12
+0.00%
$211.46 million $24
Jul 26, 5 PM $1.12
+0.00%
$211.46 million $24
Jul 26, 4 PM $1.12
-0.01%
$211.47 million $25
Jul 26, 3 PM $1.12
+0.00%
$211.47 million $14
Jul 26, 12 PM $1.12
+0.01%
$211.46 million $18
Jul 26, 11 AM $1.12
+0.00%
$211.44 million $18
Jul 26, 10 AM $1.12
+0.01%
$211.44 million $19
Jul 26, 8 AM $1.12
+0.00%
$196.39 million $17
Jul 26, 7 AM $1.12
-0.01%
$196.39 million $15
Jul 26, 6 AM $1.12
+0.00%
$196.39 million $13
Jul 26, 1 AM $1.12
+0.00%
$196.39 million $13
Jul 26, 12 AM $1.12
+0.00%
$196.38 million $13
Jul 25, 11 PM $1.12
+0.00%
$196.38 million $11
Jul 25, 8 PM $1.12
+0.00%
$196.38 million $10
Jul 25, 6 PM $1.12
+0.00%
$196.37 million $10
Jul 25, 3 PM $1.12
+0.00%
$196.39 million $8
Jul 25, 1 PM $1.12
+0.00%
$196.39 million $6
Jul 25, 12 PM $1.12
+0.00%
$196.37 million $2
Jul 25, 11 AM $1.12
+0.00%
$196.37 million $2
Jul 25, 10 AM $1.12
+0.00%
$196.37 million $1
Jul 25, 8 AM $1.12
+0.00%
$196.38 million $6