PayFi Strategy Token Historical Data

PST Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 1.1
-0.01%
$ 140.22 million $ 254,872
May 5, 4 PM $ 1.1
+0.02%
$ 140.24 million $ 246,406
May 5, 3 PM $ 1.1
+0.00%
$ 140.21 million $ 237,460
May 5, 2 PM $ 1.1
+0.00%
$ 140.21 million $ 228,434
May 5, 1 PM $ 1.1
+0.00%
$ 140.24 million $ 228,906
May 5, 12 PM $ 1.1
+0.00%
$ 140.22 million $ 225,931
May 5, 11 AM $ 1.1
-0.02%
$ 140.22 million $ 225,993
May 5, 10 AM $ 1.1
+0.02%
$ 140.25 million $ 225,685
May 5, 9 AM $ 1.1
+0.00%
$ 140.22 million $ 240,357
May 5, 8 AM $ 1.1
-0.02%
$ 140.22 million $ 240,701
May 5, 7 AM $ 1.1
+0.00%
$ 140.24 million $ 240,666
May 5, 6 AM $ 1.1
+0.00%
$ 140.24 million $ 243,313
May 5, 5 AM $ 1.1
+0.00%
$ 140.24 million $ 246,596
May 5, 4 AM $ 1.1
+0.00%
$ 140.24 million $ 246,605
May 5, 3 AM $ 1.1
+0.02%
$ 140.24 million $ 246,277
May 5, 2 AM $ 1.1
+0.00%
$ 140.19 million $ 246,412
May 5, 1 AM $ 1.1
+0.00%
$ 140.19 million $ 42,197
May 5, 12 AM $ 1.1
-0.02%
$ 140.19 million $ 108,765
May 4, 11 PM $ 1.1
+0.00%
$ 140.21 million $ 108,364
May 4, 10 PM $ 1.1
+0.00%
$ 140.21 million $ 108,478
May 4, 9 PM $ 1.1
+0.02%
$ 140.21 million $ 156,215
May 4, 8 PM $ 1.1
+0.00%
$ 140.18 million $ 151,327
May 4, 7 PM $ 1.1
-0.02%
$ 140.18 million $ 151,309
May 4, 6 PM $ 1.1
+0.00%
$ 140.21 million $ 149,861
May 4, 5 PM $ 1.1
+0.02%
$ 140.21 million $ 154,085
May 4, 4 PM $ 1.1
+0.00%
$ 140.18 million $ 195,761
May 4, 3 PM $ 1.1
+0.00%
$ 140.18 million $ 195,381
May 4, 2 PM $ 1.1
-0.67%
$ 140.18 million $ 205,312
May 4, 1 PM $ 1.1
+0.30%
$ 140.6 million $ 204,841
May 4, 12 PM $ 1.1
-0.49%
$ 140.18 million $ 206,981
May 4, 11 AM $ 1.11
+0.50%
$ 140.88 million $ 206,927
May 4, 10 AM $ 1.1
-0.01%
$ 140.18 million $ 207,188
May 4, 9 AM $ 1.1
+0.02%
$ 140.2 million $ 198,905
May 4, 8 AM $ 1.1
-0.02%
$ 140.17 million $ 203,055
May 4, 7 AM $ 1.1
+0.01%
$ 140.2 million $ 216,212
May 4, 6 AM $ 1.1
+0.97%
$ 140.17 million $ 210,975
May 4, 5 AM $ 1.09
-0.92%
$ 138.91 million $ 209,080
May 4, 4 AM $ 1.1
+0.00%
$ 140.2 million $ 210,951
May 4, 3 AM $ 1.1
+0.00%
$ 140.2 million $ 211,303
May 4, 2 AM $ 1.1
+0.02%
$ 140.2 million $ 211,017
May 4, 1 AM $ 1.1
-0.01%
$ 140.17 million $ 201,810
May 4, 12 AM $ 1.1
+0.00%
$ 140.18 million $ 135,991
May 3, 11 PM $ 1.1
+0.00%
$ 140.18 million $ 135,991
May 3, 10 PM $ 1.1
+0.02%
$ 140.18 million $ 145,297
May 3, 9 PM $ 1.1
+0.00%
$ 140.16 million $ 98,659
May 3, 8 PM $ 1.1
+0.00%
$ 140.16 million $ 98,621
May 3, 7 PM $ 1.1
+0.00%
$ 140.16 million $ 98,620
May 3, 6 PM $ 1.1
+0.02%
$ 140.19 million $ 116,642
May 3, 5 PM $ 1.1
+0.00%
$ 140.15 million $ 112,442
May 3, 4 PM $ 1.1
-0.02%
$ 140.13 million $ 70,856