PayFi Strategy Token Historical Data

PST Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 1.1
+0.03%
$ 140.3 million $ 226,106
May 7, 5 PM $ 1.1
-0.03%
$ 140.27 million $ 227,155
May 7, 4 PM $ 1.1
+0.01%
$ 140.28 million $ 177,607
May 7, 3 PM $ 1.1
+0.00%
$ 140.27 million $ 153,170
May 7, 2 PM $ 1.1
-0.01%
$ 140.27 million $ 153,943
May 7, 1 PM $ 1.1
+0.02%
$ 140.28 million $ 148,869
May 7, 12 PM $ 1.1
-0.02%
$ 140.26 million $ 148,810
May 7, 11 AM $ 1.1
+0.03%
$ 140.29 million $ 148,932
May 7, 10 AM $ 1.1
+0.00%
$ 140.25 million $ 144,032
May 7, 9 AM $ 1.1
-0.02%
$ 140.25 million $ 128,520
May 7, 8 AM $ 1.1
+0.02%
$ 140.27 million $ 114,937
May 7, 7 AM $ 1.1
-0.02%
$ 140.24 million $ 206,066
May 7, 6 AM $ 1.1
+0.03%
$ 140.27 million $ 248,817
May 7, 5 AM $ 1.1
-0.03%
$ 140.22 million $ 195,395
May 7, 4 AM $ 1.1
-0.01%
$ 140.24 million $ 184,282
May 7, 3 AM $ 1.1
+0.00%
$ 140.26 million $ 174,286
May 7, 2 AM $ 1.1
+0.00%
$ 140.26 million $ 171,449
May 7, 1 AM $ 1.1
+0.00%
$ 140.26 million $ 168,348
May 7, 12 AM $ 1.1
+0.00%
$ 140.26 million $ 163,581
May 6, 11 PM $ 1.1
+0.00%
$ 140.26 million $ 161,735
May 6, 10 PM $ 1.1
+0.00%
$ 140.26 million $ 160,335
May 6, 9 PM $ 1.1
+0.00%
$ 140.26 million $ 161,349
May 6, 8 PM $ 1.1
+0.00%
$ 140.26 million $ 161,322
May 6, 7 PM $ 1.1
-0.02%
$ 140.26 million $ 161,322
May 6, 6 PM $ 1.1
+0.03%
$ 140.29 million $ 166,327
May 6, 5 PM $ 1.1
+0.01%
$ 140.25 million $ 167,270
May 6, 4 PM $ 1.1
+0.00%
$ 140.24 million $ 170,512
May 6, 3 PM $ 1.1
-0.02%
$ 140.24 million $ 178,844
May 6, 2 PM $ 1.1
+0.02%
$ 140.26 million $ 186,723
May 6, 1 PM $ 1.1
+0.00%
$ 140.23 million $ 183,354
May 6, 12 PM $ 1.1
+0.02%
$ 140.26 million $ 186,320
May 6, 11 AM $ 1.1
+0.00%
$ 140.24 million $ 185,969
May 6, 10 AM $ 1.1
+0.00%
$ 140.24 million $ 186,178
May 6, 9 AM $ 1.1
-0.07%
$ 140.23 million $ 185,905
May 6, 8 AM $ 1.1
+0.00%
$ 140.23 million $ 186,991
May 6, 7 AM $ 1.1
+0.00%
$ 140.23 million $ 141,853
May 6, 6 AM $ 1.1
+0.06%
$ 140.24 million $ 55,739
May 6, 5 AM $ 1.1
-0.04%
$ 140.16 million $ 46,294
May 6, 4 AM $ 1.1
-0.27%
$ 140.22 million $ 46,294
May 6, 3 AM $ 1.1
+0.27%
$ 140.6 million $ 46,619
May 6, 2 AM $ 1.1
+0.00%
$ 140.22 million $ 260,047
May 6, 1 AM $ 1.1
-0.02%
$ 140.22 million $ 260,239
May 6, 12 AM $ 1.1
+0.02%
$ 140.25 million $ 260,100
May 5, 11 PM $ 1.1
+0.00%
$ 140.22 million $ 260,493
May 5, 10 PM $ 1.1
-0.02%
$ 140.22 million $ 260,489
May 5, 9 PM $ 1.1
+0.02%
$ 140.25 million $ 260,475
May 5, 8 PM $ 1.1
+0.00%
$ 140.22 million $ 264,475
May 5, 7 PM $ 1.1
+0.01%
$ 140.22 million $ 264,495
May 5, 6 PM $ 1.1
+0.00%
$ 140.22 million $ 260,945
May 5, 5 PM $ 1.1
-0.01%
$ 140.22 million $ 254,872