PayFi Strategy Token Historical Data

PST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 1.11
+0.00%
$ 154.37 million $ 1.26 million
Jun 13, 11 AM $ 1.11
+0.00%
$ 154.37 million $ 1.25 million
Jun 13, 10 AM $ 1.11
+0.00%
$ 154.34 million $ 1.25 million
Jun 13, 9 AM $ 1.11
+0.00%
$ 154.33 million $ 1.22 million
Jun 13, 8 AM $ 1.11
+0.01%
$ 154.34 million $ 1.23 million
Jun 13, 7 AM $ 1.11
+0.00%
$ 154.32 million $ 1.22 million
Jun 13, 6 AM $ 1.11
+0.00%
$ 154.32 million $ 1.22 million
Jun 13, 5 AM $ 1.11
+0.00%
$ 154.32 million $ 1.22 million
Jun 13, 4 AM $ 1.11
-0.03%
$ 154.32 million $ 1.12 million
Jun 13, 3 AM $ 1.11
+0.02%
$ 154.39 million $ 835,822
Jun 13, 2 AM $ 1.11
-0.02%
$ 154.36 million $ 835,812
Jun 13, 1 AM $ 1.11
+0.00%
$ 154.39 million $ 836,604
Jun 13, 12 AM $ 1.11
-0.02%
$ 154.36 million $ 887,479
Jun 12, 11 PM $ 1.11
+0.00%
$ 154.39 million $ 898,022
Jun 12, 10 PM $ 1.11
+0.00%
$ 154.36 million $ 898,172
Jun 12, 9 PM $ 1.11
-0.01%
$ 154.36 million $ 805,666
Jun 12, 8 PM $ 1.11
-0.01%
$ 154.38 million $ 708,098
Jun 12, 7 PM $ 1.11
+0.00%
$ 154.35 million $ 581,099
Jun 12, 6 PM $ 1.11
-0.02%
$ 154.35 million $ 590,362
Jun 12, 5 PM $ 1.11
+0.02%
$ 154.38 million $ 593,269
Jun 12, 4 PM $ 1.11
+0.02%
$ 154.35 million $ 602,449
Jun 12, 3 PM $ 1.11
-0.01%
$ 154.31 million $ 207,702
Jun 12, 2 PM $ 1.11
+0.00%
$ 154.33 million $ 350,814
Jun 12, 1 PM $ 1.11
-0.02%
$ 154.33 million $ 354,382
Jun 12, 12 PM $ 1.11
+0.02%
$ 154.36 million $ 378,227
Jun 12, 11 AM $ 1.11
+0.00%
$ 154.33 million $ 378,902
Jun 12, 10 AM $ 1.11
+0.00%
$ 154.33 million $ 378,035
Jun 12, 9 AM $ 1.11
+0.00%
$ 154.33 million $ 378,420
Jun 12, 8 AM $ 1.11
+0.00%
$ 154.33 million $ 391,647
Jun 12, 7 AM $ 1.11
-0.02%
$ 154.33 million $ 388,139
Jun 12, 6 AM $ 1.11
+0.00%
$ 154.33 million $ 389,183
Jun 12, 5 AM $ 1.11
+0.00%
$ 154.33 million $ 390,792
Jun 12, 4 AM $ 1.11
+0.00%
$ 154.33 million $ 393,990
Jun 12, 3 AM $ 1.11
+0.00%
$ 154.33 million $ 393,775
Jun 12, 2 AM $ 1.11
+0.00%
$ 154.33 million $ 393,774
Jun 12, 1 AM $ 1.11
+0.01%
$ 154.33 million $ 392,978
Jun 12, 12 AM $ 1.11
+0.02%
$ 154.31 million $ 342,005
Jun 11, 11 PM $ 1.11
-0.01%
$ 154.28 million $ 337,705
Jun 11, 10 PM $ 1.11
+0.00%
$ 154.29 million $ 337,747
Jun 11, 9 PM $ 1.11
+0.00%
$ 154.29 million $ 337,833
Jun 11, 8 PM $ 1.11
+0.00%
$ 154.29 million $ 528,457
Jun 11, 7 PM $ 1.11
+0.01%
$ 154.3 million $ 666,837
Jun 11, 6 PM $ 1.11
+0.00%
$ 154.28 million $ 705,277
Jun 11, 5 PM $ 1.11
+0.09%
$ 154.28 million $ 712,636
Jun 11, 4 PM $ 1.11
-0.02%
$ 154.14 million $ 669,940
Jun 11, 3 PM $ 1.11
-0.04%
$ 154.24 million $ 655,335
Jun 11, 2 PM $ 1.11
+0.00%
$ 154.3 million $ 518,954
Jun 11, 1 PM $ 1.11
+0.00%
$ 154.3 million $ 509,669
Jun 11, 12 PM $ 1.11
+0.01%
$ 154.3 million $ 509,639
Jun 11, 11 AM $ 1.11
+0.02%
$ 154.32 million $ 528,968