PayFi Strategy Token Historical Data

PST Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 1.1
-0.02%
$ 140.33 million $ 538,349
May 9, 6 PM $ 1.1
+0.02%
$ 140.36 million $ 538,406
May 9, 5 PM $ 1.1
-0.02%
$ 140.33 million $ 538,939
May 9, 4 PM $ 1.1
+0.01%
$ 140.33 million $ 544,291
May 9, 3 PM $ 1.1
+0.00%
$ 140.32 million $ 539,240
May 9, 2 PM $ 1.11
+0.58%
$ 141.13 million $ 533,941
May 9, 1 PM $ 1.1
-0.01%
$ 140.31 million $ 536,817
May 9, 12 PM $ 1.1
+0.02%
$ 140.36 million $ 531,657
May 9, 11 AM $ 1.1
+0.00%
$ 140.33 million $ 531,464
May 9, 10 AM $ 1.1
+0.00%
$ 140.33 million $ 532,518
May 9, 9 AM $ 1.1
+0.00%
$ 140.33 million $ 537,857
May 9, 8 AM $ 1.1
+0.00%
$ 140.33 million $ 537,595
May 9, 7 AM $ 1.1
-0.05%
$ 140.29 million $ 537,587
May 9, 6 AM $ 1.1
+0.01%
$ 140.33 million $ 537,588
May 9, 5 AM $ 1.1
-0.03%
$ 140.29 million $ 529,630
May 9, 4 AM $ 1.1
+0.02%
$ 140.34 million $ 533,977
May 9, 3 AM $ 1.1
+0.13%
$ 140.34 million $ 541,376
May 9, 2 AM $ 1.1
+0.00%
$ 140.35 million $ 283,044
May 9, 1 AM $ 1.1
-0.01%
$ 140.31 million $ 30,235
May 9, 12 AM $ 1.1
-0.02%
$ 140.31 million $ 30,349
May 8, 11 PM $ 1.1
+0.00%
$ 140.31 million $ 30,906
May 8, 10 PM $ 1.1
+0.00%
$ 140.31 million $ 30,817
May 8, 9 PM $ 1.1
+0.00%
$ 140.31 million $ 31,059
May 8, 8 PM $ 1.1
-0.01%
$ 140.31 million $ 34,257
May 8, 7 PM $ 1.1
+0.00%
$ 140.31 million $ 34,600
May 8, 6 PM $ 1.1
+0.00%
$ 140.32 million $ 35,161
May 8, 5 PM $ 1.1
-0.01%
$ 140.32 million $ 38,692
May 8, 4 PM $ 1.1
+0.02%
$ 140.33 million $ 103,183
May 8, 3 PM $ 1.1
+0.00%
$ 140.3 million $ 113,297
May 8, 2 PM $ 1.1
+0.00%
$ 140.3 million $ 113,679
May 8, 1 PM $ 1.1
-0.02%
$ 140.3 million $ 119,172
May 8, 12 PM $ 1.1
+0.00%
$ 140.3 million $ 119,237
May 8, 11 AM $ 1.1
-0.02%
$ 140.3 million $ 119,437
May 8, 10 AM $ 1.1
+0.00%
$ 140.32 million $ 123,880
May 8, 9 AM $ 1.1
+0.00%
$ 140.32 million $ 133,831
May 8, 8 AM $ 1.1
+0.02%
$ 140.32 million $ 147,412
May 8, 7 AM $ 1.1
+0.00%
$ 140.29 million $ 147,410
May 8, 6 AM $ 1.1
+0.00%
$ 140.29 million $ 147,410
May 8, 5 AM $ 1.1
-0.02%
$ 140.29 million $ 210,235
May 8, 4 AM $ 1.1
+0.00%
$ 140.32 million $ 216,981
May 8, 3 AM $ 1.1
+0.00%
$ 140.29 million $ 219,485
May 8, 2 AM $ 1.1
-0.02%
$ 140.29 million $ 222,347
May 8, 1 AM $ 1.1
+0.02%
$ 140.32 million $ 227,003
May 8, 12 AM $ 1.1
+0.00%
$ 140.32 million $ 229,239
May 7, 11 PM $ 1.1
+0.00%
$ 140.28 million $ 229,306
May 7, 10 PM $ 1.1
+0.00%
$ 140.31 million $ 230,706
May 7, 9 PM $ 1.1
-0.02%
$ 140.28 million $ 230,240
May 7, 8 PM $ 1.1
+0.00%
$ 140.31 million $ 227,064
May 7, 7 PM $ 1.1
+0.00%
$ 140.31 million $ 226,720
May 7, 6 PM $ 1.1
+0.03%
$ 140.3 million $ 226,106