Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 5 AM $1.12
+0.00%
$219.07 million $24
Aug 6, 1 AM $1.12
+0.00%
$219.07 million $23
Aug 6, 12 AM $1.12
+0.00%
$219.07 million $23
Aug 5, 11 PM $1.12
+0.00%
$219.07 million $23
Aug 5, 10 PM $1.12
+0.00%
$219.08 million $23
Aug 5, 9 PM $1.12
+0.00%
$219.08 million $23
Aug 5, 3 PM $1.12
+0.00%
$219.08 million $24
Aug 5, 2 PM $1.12
+0.00%
$219.08 million $22
Aug 5, 1 PM $1.12
-0.01%
$219.09 million $20
Aug 5, 12 PM $1.12
+0.04%
$219.12 million $10
Aug 5, 11 AM $1.12
+0.00%
$219.04 million $8
Aug 5, 1 AM $1.12
+0.00%
$219.01 million $37
Aug 5, 12 AM $1.12
+0.00%
$219.01 million $37
Aug 4, 10 PM $1.12
+0.00%
$219.01 million $36
Aug 4, 7 PM $1.12
+0.00%
$219 million $36
Aug 4, 4 PM $1.12
+0.00%
$218.99 million $45
Aug 4, 1 PM $1.12
+0.00%
$218.99 million $46
Aug 4, 11 AM $1.12
+0.00%
$218.99 million $47
Aug 4, 9 AM $1.12
-0.02%
$218.98 million $14
Aug 4, 8 AM $1.12
+0.00%
$218.98 million $14
Aug 4, 1 AM $1.12
+0.00%
$218.97 million $51
Aug 4, 12 AM $1.12
+0.00%
$218.96 million $52
Aug 3, 10 PM $1.12
+0.00%
$218.95 million $58
Aug 3, 7 PM $1.12
+0.00%
$218.96 million $77
Aug 3, 6 PM $1.12
+0.00%
$218.95 million $78
Aug 3, 3 PM $1.12
+0.00%
$218.94 million $161
Aug 3, 9 AM $1.12
+0.00%
$218.93 million $161
Aug 3, 8 AM $1.12
-0.02%
$218.93 million $130
Aug 3, 7 AM $1.12
+0.00%
$218.92 million $131
Aug 3, 4 AM $1.12
+0.00%
$218.92 million $499
Aug 3, 3 AM $1.12
+0.00%
$218.92 million $500
Aug 3, 2 AM $1.12
+0.00%
$218.92 million $499
Aug 3, 1 AM $1.12
+0.00%
$218.92 million $499
Aug 3, 12 AM $1.12
+0.00%
$218.92 million $499
Aug 2, 10 PM $1.12
-0.06%
$218.92 million $495
Aug 2, 7 PM $1.12
-0.01%
$218.91 million $470
Aug 2, 6 PM $1.12
+0.00%
$218.91 million $465
Aug 2, 5 PM $1.12
+0.01%
$218.92 million $465
Aug 2, 4 PM $1.12
+0.00%
$218.9 million $383
Aug 2, 3 PM $1.12
+0.00%
$218.9 million $383
Aug 2, 2 PM $1.12
+0.00%
$218.9 million $383
Aug 2, 11 AM $1.12
+0.00%
$218.89 million $387
Aug 2, 8 AM $1.12
+0.03%
$211.77 million $381
Aug 2, 7 AM $1.12
-0.05%
$211.7 million $380
Aug 2, 6 AM $1.12
+0.00%
$211.75 million $13
Aug 2, 4 AM $1.12
+0.00%
$211.75 million $12
Aug 2, 3 AM $1.12
+0.00%
$211.74 million $12
Aug 2, 2 AM $1.12
+0.00%
$211.74 million $12
Aug 2, 1 AM $1.12
+0.00%
$211.74 million $11
Aug 2, 12 AM $1.12
+0.00%
$211.75 million $12