PayFi Strategy Token Historical Data

PST Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 1.1
-0.15%
$ 140.39 million $ 247,847
May 11, 7 PM $ 1.1
+0.12%
$ 140.59 million $ 247,847
May 11, 6 PM $ 1.1
+0.02%
$ 140.43 million $ 248,884
May 11, 5 PM $ 1.1
+0.00%
$ 140.39 million $ 253,268
May 11, 4 PM $ 1.1
-0.01%
$ 140.37 million $ 289,642
May 11, 3 PM $ 1.1
+0.00%
$ 140.39 million $ 75,821
May 11, 2 PM $ 1.1
+0.02%
$ 140.42 million $ 65,327
May 11, 1 PM $ 1.1
+0.00%
$ 140.39 million $ 66,031
May 11, 12 PM $ 1.1
-0.02%
$ 140.39 million $ 66,060
May 11, 11 AM $ 1.1
+0.00%
$ 140.42 million $ 65,343
May 11, 10 AM $ 1.1
+0.00%
$ 140.42 million $ 65,346
May 11, 9 AM $ 1.1
+0.01%
$ 140.37 million $ 65,575
May 11, 8 AM $ 1.1
-0.03%
$ 140.35 million $ 65,576
May 11, 7 AM $ 1.1
+0.00%
$ 140.4 million $ 65,438
May 11, 6 AM $ 1.1
+0.00%
$ 140.38 million $ 66,527
May 11, 5 AM $ 1.1
-0.02%
$ 140.37 million $ 60,973
May 11, 4 AM $ 1.1
+0.02%
$ 140.4 million $ 71,973
May 11, 3 AM $ 1.1
+0.00%
$ 140.37 million $ 66,699
May 11, 2 AM $ 1.1
+0.00%
$ 140.37 million $ 66,699
May 11, 1 AM $ 1.1
+0.00%
$ 140.37 million $ 66,705
May 11, 12 AM $ 1.1
+0.00%
$ 140.37 million $ 66,705
May 10, 11 PM $ 1.1
+0.00%
$ 140.37 million $ 66,588
May 10, 10 PM $ 1.1
-0.02%
$ 140.37 million $ 66,481
May 10, 9 PM $ 1.1
+0.00%
$ 140.4 million $ 65,018
May 10, 8 PM $ 1.1
+0.00%
$ 140.4 million $ 65,034
May 10, 7 PM $ 1.1
+0.02%
$ 140.4 million $ 65,037
May 10, 6 PM $ 1.1
-0.02%
$ 140.37 million $ 64,001
May 10, 5 PM $ 1.1
+0.00%
$ 140.39 million $ 64,021
May 10, 4 PM $ 1.1
+0.00%
$ 140.36 million $ 19,539
May 10, 3 PM $ 1.1
+0.00%
$ 140.36 million $ 21,908
May 10, 2 PM $ 1.1
-0.08%
$ 140.28 million $ 26,701
May 10, 1 PM $ 1.1
+0.00%
$ 140.36 million $ 25,753
May 10, 12 PM $ 1.11
+0.55%
$ 141.13 million $ 30,818
May 10, 11 AM $ 1.1
+0.00%
$ 140.36 million $ 30,741
May 10, 10 AM $ 1.1
+0.00%
$ 140.36 million $ 30,740
May 10, 9 AM $ 1.1
-0.03%
$ 140.31 million $ 30,509
May 10, 8 AM $ 1.1
+0.00%
$ 140.36 million $ 30,771
May 10, 7 AM $ 1.1
-0.02%
$ 140.36 million $ 30,765
May 10, 6 AM $ 1.1
+0.00%
$ 140.39 million $ 29,612
May 10, 5 AM $ 1.1
-0.01%
$ 140.35 million $ 35,600
May 10, 4 AM $ 1.1
+0.00%
$ 140.33 million $ 24,682
May 10, 3 AM $ 1.1
-0.02%
$ 140.33 million $ 24,694
May 10, 2 AM $ 1.1
+0.47%
$ 140.36 million $ 139,822
May 10, 1 AM $ 1.1
-0.44%
$ 139.71 million $ 536,648
May 10, 12 AM $ 1.1
+0.00%
$ 140.33 million $ 538,063
May 9, 11 PM $ 1.1
+0.02%
$ 140.33 million $ 538,077
May 9, 10 PM $ 1.1
-0.02%
$ 140.31 million $ 538,156
May 9, 9 PM $ 1.1
+0.00%
$ 140.33 million $ 538,361
May 9, 8 PM $ 1.1
+0.00%
$ 140.33 million $ 538,351
May 9, 7 PM $ 1.1
-0.02%
$ 140.33 million $ 538,349