PayFi Strategy Token Historical Data

PST Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 1.1
+0.00%
$ 140.54 million $ 209,515
May 15, 9 PM $ 1.1
+0.00%
$ 140.54 million $ 218,194
May 15, 8 PM $ 1.1
+0.00%
$ 140.54 million $ 220,093
May 15, 7 PM $ 1.1
-0.02%
$ 140.54 million $ 224,657
May 15, 6 PM $ 1.1
+0.00%
$ 140.57 million $ 229,766
May 15, 5 PM $ 1.1
+0.00%
$ 140.57 million $ 229,842
May 15, 4 PM $ 1.1
-0.40%
$ 140.57 million $ 229,842
May 15, 3 PM $ 1.1
+0.00%
$ 140.55 million $ 230,497
May 15, 2 PM $ 1.1
+0.00%
$ 140.5 million $ 44,214
May 15, 1 PM $ 1.1
+0.00%
$ 140.5 million $ 46,215
May 15, 12 PM $ 1.1
+0.29%
$ 140.49 million $ 46,074
May 15, 11 AM $ 1.1
+0.00%
$ 140.5 million $ 43,613
May 15, 10 AM $ 1.1
+0.00%
$ 140.5 million $ 42,920
May 15, 9 AM $ 1.1
+0.00%
$ 140.53 million $ 41,918
May 15, 8 AM $ 1.1
+0.02%
$ 140.53 million $ 39,586
May 15, 7 AM $ 1.1
+0.00%
$ 140.5 million $ 39,616
May 15, 6 AM $ 1.1
+0.01%
$ 140.5 million $ 39,917
May 15, 5 AM $ 1.1
+0.00%
$ 140.5 million $ 40,356
May 15, 4 AM $ 1.1
+0.00%
$ 140.5 million $ 43,235
May 15, 3 AM $ 1.1
+0.02%
$ 140.52 million $ 43,471
May 15, 2 AM $ 1.1
+0.00%
$ 140.49 million $ 35,462
May 15, 1 AM $ 1.1
+0.00%
$ 140.49 million $ 36,476
May 15, 12 AM $ 1.1
+0.00%
$ 140.49 million $ 40,907
May 14, 11 PM $ 1.1
+0.00%
$ 140.49 million $ 41,972
May 14, 10 PM $ 1.1
+0.01%
$ 140.49 million $ 46,022
May 14, 9 PM $ 1.1
+0.00%
$ 140.5 million $ 36,772
May 14, 8 PM $ 1.1
-0.02%
$ 140.48 million $ 39,110
May 14, 7 PM $ 1.1
+0.03%
$ 140.51 million $ 37,639
May 14, 6 PM $ 1.1
+0.00%
$ 140.47 million $ 32,598
May 14, 5 PM $ 1.1
+0.00%
$ 140.47 million $ 38,734
May 14, 4 PM $ 1.1
+0.00%
$ 140.47 million $ 43,213
May 14, 3 PM $ 1.1
+0.00%
$ 140.47 million $ 48,980
May 14, 2 PM $ 1.1
-0.01%
$ 140.47 million $ 48,740
May 14, 1 PM $ 1.1
+0.00%
$ 140.49 million $ 55,417
May 14, 12 PM $ 1.1
+0.00%
$ 140.42 million $ 56,200
May 14, 11 AM $ 1.1
+0.00%
$ 140.42 million $ 68,632
May 14, 10 AM $ 1.1
-0.03%
$ 140.42 million $ 68,632
May 14, 9 AM $ 1.1
-0.02%
$ 140.46 million $ 69,574
May 14, 8 AM $ 1.1
+0.00%
$ 140.49 million $ 69,485
May 14, 7 AM $ 1.1
+0.02%
$ 140.49 million $ 97,892
May 14, 6 AM $ 1.1
+0.02%
$ 140.49 million $ 97,598
May 14, 5 AM $ 1.1
+0.02%
$ 140.49 million $ 103,862
May 14, 4 AM $ 1.1
+0.00%
$ 140.46 million $ 102,979
May 14, 3 AM $ 1.1
+0.00%
$ 140.46 million $ 114,928
May 14, 2 AM $ 1.1
-0.01%
$ 140.46 million $ 115,980
May 14, 1 AM $ 1.1
+0.00%
$ 140.47 million $ 112,966
May 14, 12 AM $ 1.1
-0.02%
$ 140.47 million $ 119,663
May 13, 11 PM $ 1.1
-0.02%
$ 140.47 million $ 126,242
May 13, 10 PM $ 1.1
+0.00%
$ 140.49 million $ 122,282
May 13, 9 PM $ 1.1
+0.02%
$ 140.49 million $ 122,283