Coinranking
PayFi Strategy Token Historical Data
PST
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 12 AM | $1.13 | +0.00% | ||
| Aug 18, 11 PM | $1.13 | +0.00% | ||
| Aug 18, 8 PM | $1.13 | +0.00% | ||
| Aug 18, 6 PM | $1.13 | +0.00% | ||
| Aug 18, 4 PM | $1.13 | +0.00% | ||
| Aug 18, 3 PM | $1.13 | +0.00% | ||
| Aug 18, 2 PM | $1.13 | +0.00% | ||
| Aug 18, 1 PM | $1.13 | +0.01% | ||
| Aug 18, 12 PM | $1.13 | +0.01% | ||
| Aug 18, 11 AM | $1.13 | +0.00% | ||
| Aug 18, 8 AM | $1.13 | +0.00% | ||
| Aug 18, 5 AM | $1.13 | -3.72% | ||
| Aug 18, 1 AM | $1.13 | +0.00% | ||
| Aug 18, 12 AM | $1.13 | +0.00% | ||
| Aug 17, 9 PM | $1.13 | +0.00% | ||
| Aug 17, 7 PM | $1.13 | +0.00% | ||
| Aug 17, 6 PM | $1.13 | +0.00% | ||
| Aug 17, 4 PM | $1.12 | +0.00% | ||
| Aug 17, 3 PM | $1.13 | +0.00% | ||
| Aug 17, 11 AM | $1.13 | +0.00% | ||
| Aug 17, 9 AM | $1.13 | +0.00% | ||
| Aug 17, 8 AM | $1.12 | -0.09% | ||
| Aug 17, 3 AM | $1.13 | +0.09% | ||
| Aug 17, 2 AM | $1.13 | +0.04% | ||
| Aug 17, 1 AM | $1.13 | +0.00% | ||
| Aug 17, 12 AM | $1.13 | +0.00% | ||
| Aug 16, 10 PM | $1.13 | +0.00% | ||
| Aug 16, 8 PM | $1.12 | +0.00% | ||
| Aug 16, 7 PM | $1.12 | +0.00% | ||
| Aug 16, 6 PM | $1.12 | +0.00% | ||
| Aug 16, 3 PM | $1.12 | -0.06% | ||
| Aug 16, 2 PM | $1.12 | +0.00% | ||
| Aug 16, 1 PM | $1.12 | +0.00% | ||
| Aug 16, 6 AM | $1.12 | +0.00% | ||
| Aug 16, 4 AM | $1.12 | +0.00% | ||
| Aug 16, 2 AM | $1.12 | +0.00% | ||
| Aug 16, 1 AM | $1.12 | +0.00% | ||
| Aug 15, 8 PM | $1.12 | +0.00% | ||
| Aug 15, 7 PM | $1.12 | +0.00% | ||
| Aug 15, 5 PM | $1.12 | +0.00% | ||
| Aug 15, 4 PM | $1.12 | +0.00% | ||
| Aug 15, 3 PM | $1.12 | +0.00% | ||
| Aug 15, 2 PM | $1.12 | +0.00% | ||
| Aug 15, 1 PM | $1.12 | +0.00% | ||
| Aug 15, 12 PM | $1.12 | +0.00% | ||
| Aug 15, 11 AM | $1.12 | +0.00% | ||
| Aug 15, 10 AM | $1.12 | +0.00% | ||
| Aug 15, 7 AM | $1.12 | +0.00% | ||
| Aug 15, 6 AM | $1.12 | +0.00% | ||
| Aug 15, 4 AM | $1.12 | +0.00% | ||