PayFi Strategy Token Historical Data

PST Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 1.1
-0.01%
$ 140.61 million $ 335,372
May 18, 12 AM $ 1.1
+0.00%
$ 140.58 million $ 122,053
May 17, 11 PM $ 1.1
+0.00%
$ 140.58 million $ 10,556
May 17, 10 PM $ 1.1
+0.00%
$ 140.58 million $ 10,533
May 17, 9 PM $ 1.1
+0.00%
$ 140.58 million $ 10,531
May 17, 8 PM $ 1.1
-0.02%
$ 140.58 million $ 10,208
May 17, 4 PM $ 1.1
+0.00%
$ 140.58 million $ 207,740
May 17, 3 PM $ 1.1
+0.00%
$ 140.58 million $ 208,141
May 17, 2 PM $ 1.1
+0.00%
$ 140.58 million $ 211,559
May 17, 1 PM $ 1.1
+0.00%
$ 140.58 million $ 212,559
May 17, 12 PM $ 1.1
+0.00%
$ 140.58 million $ 216,048
May 17, 11 AM $ 1.1
-0.02%
$ 140.58 million $ 217,053
May 17, 10 AM $ 1.1
+0.00%
$ 140.58 million $ 215,709
May 17, 9 AM $ 1.1
+0.03%
$ 140.61 million $ 215,709
May 17, 8 AM $ 1.1
-0.02%
$ 140.58 million $ 215,772
May 17, 7 AM $ 1.1
+0.00%
$ 140.58 million $ 226,720
May 17, 6 AM $ 1.1
+0.00%
$ 140.58 million $ 226,785
May 17, 5 AM $ 1.1
-0.02%
$ 140.58 million $ 226,671
May 17, 4 AM $ 1.1
+0.00%
$ 140.61 million $ 295,409
May 17, 3 AM $ 1.1
+0.02%
$ 140.6 million $ 305,626
May 17, 2 AM $ 1.1
+0.00%
$ 140.57 million $ 301,172
May 17, 1 AM $ 1.1
+0.00%
$ 140.57 million $ 305,239
May 17, 12 AM $ 1.1
+0.00%
$ 140.57 million $ 304,324
May 16, 11 PM $ 1.1
+0.01%
$ 140.57 million $ 305,611
May 16, 10 PM $ 1.1
-0.01%
$ 140.56 million $ 305,611
May 16, 9 PM $ 1.1
+0.00%
$ 140.57 million $ 306,175
May 16, 8 PM $ 1.1
-0.01%
$ 140.57 million $ 306,289
May 16, 7 PM $ 1.1
+0.02%
$ 140.58 million $ 125,215
May 16, 6 PM $ 1.1
+0.00%
$ 140.55 million $ 105,759
May 16, 5 PM $ 1.1
+0.00%
$ 140.55 million $ 105,688
May 16, 4 PM $ 1.1
+0.00%
$ 140.55 million $ 105,668
May 16, 3 PM $ 1.1
+0.00%
$ 140.55 million $ 105,301
May 16, 2 PM $ 1.1
+0.00%
$ 140.55 million $ 289,223
May 16, 1 PM $ 1.1
+0.00%
$ 140.56 million $ 290,293
May 16, 12 PM $ 1.1
+0.00%
$ 140.59 million $ 290,315
May 16, 11 AM $ 1.1
+0.02%
$ 140.59 million $ 288,401
May 16, 10 AM $ 1.1
-0.02%
$ 140.56 million $ 289,088
May 16, 9 AM $ 1.1
+0.00%
$ 140.56 million $ 290,128
May 16, 8 AM $ 1.1
+0.00%
$ 140.56 million $ 292,446
May 16, 7 AM $ 1.1
+0.00%
$ 140.56 million $ 281,501
May 16, 6 AM $ 1.1
-0.02%
$ 140.56 million $ 281,421
May 16, 5 AM $ 1.1
+0.02%
$ 140.59 million $ 281,413
May 16, 4 AM $ 1.1
+0.02%
$ 140.59 million $ 215,084
May 16, 3 AM $ 1.1
+0.00%
$ 140.56 million $ 212,871
May 16, 2 AM $ 1.1
+0.01%
$ 140.56 million $ 212,881
May 16, 1 AM $ 1.1
+0.00%
$ 140.54 million $ 210,813
May 16, 12 AM $ 1.1
+0.00%
$ 140.53 million $ 210,813
May 15, 11 PM $ 1.1
+0.00%
$ 140.54 million $ 209,490
May 15, 10 PM $ 1.1
+0.00%
$ 140.54 million $ 209,515
May 15, 9 PM $ 1.1
+0.00%
$ 140.54 million $ 218,194