PayFi Strategy Token Historical Data

PST Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 1.1
+0.00%
$ 140.65 million $ 36,418
May 20, 1 AM $ 1.1
+0.00%
$ 140.65 million $ 36,431
May 20, 12 AM $ 1.1
+0.02%
$ 140.65 million $ 37,397
May 19, 11 PM $ 1.1
+0.00%
$ 140.62 million $ 43,259
May 19, 10 PM $ 1.1
-0.02%
$ 140.62 million $ 43,259
May 19, 9 PM $ 1.1
-0.01%
$ 140.65 million $ 43,256
May 19, 8 PM $ 1.1
+0.00%
$ 140.66 million $ 43,260
May 19, 7 PM $ 1.1
+0.02%
$ 140.66 million $ 33,192
May 19, 6 PM $ 1.1
+0.00%
$ 140.63 million $ 33,598
May 19, 5 PM $ 1.1
+0.00%
$ 140.63 million $ 33,606
May 19, 4 PM $ 1.1
+0.00%
$ 140.63 million $ 33,578
May 19, 3 PM $ 1.1
-0.02%
$ 140.63 million $ 33,634
May 19, 2 PM $ 1.1
+0.03%
$ 140.66 million $ 251,178
May 19, 1 PM $ 1.1
-0.02%
$ 140.62 million $ 243,110
May 19, 12 PM $ 1.1
+0.00%
$ 140.64 million $ 245,990
May 19, 11 AM $ 1.1
+0.00%
$ 140.65 million $ 245,985
May 19, 10 AM $ 1.1
+0.00%
$ 140.61 million $ 245,985
May 19, 9 AM $ 1.1
+0.00%
$ 140.62 million $ 245,984
May 19, 8 AM $ 1.1
+0.00%
$ 140.64 million $ 246,010
May 19, 7 AM $ 1.1
+0.02%
$ 140.64 million $ 246,330
May 19, 6 AM $ 1.1
-0.01%
$ 140.61 million $ 241,569
May 19, 5 AM $ 1.1
+0.00%
$ 140.63 million $ 244,698
May 19, 4 AM $ 1.1
-0.02%
$ 140.63 million $ 329,208
May 19, 3 AM $ 1.1
+0.00%
$ 140.66 million $ 329,214
May 19, 2 AM $ 1.1
+0.00%
$ 140.63 million $ 388,284
May 19, 1 AM $ 1.1
+0.00%
$ 140.63 million $ 486,263
May 19, 12 AM $ 1.1
+0.00%
$ 140.63 million $ 732,923
May 18, 11 PM $ 1.1
+0.00%
$ 140.61 million $ 805,226
May 18, 10 PM $ 1.1
+0.00%
$ 140.61 million $ 805,225
May 18, 9 PM $ 1.1
+0.00%
$ 140.62 million $ 805,551
May 18, 8 PM $ 1.1
+0.00%
$ 140.62 million $ 805,563
May 18, 7 PM $ 1.1
+0.00%
$ 140.62 million $ 806,487
May 18, 6 PM $ 1.1
+0.06%
$ 140.65 million $ 806,049
May 18, 5 PM $ 1.1
+0.00%
$ 140.62 million $ 806,043
May 18, 4 PM $ 1.1
+0.00%
$ 140.62 million $ 808,292
May 18, 3 PM $ 1.1
+0.00%
$ 140.62 million $ 808,231
May 18, 2 PM $ 1.1
+0.02%
$ 140.62 million $ 590,665
May 18, 1 PM $ 1.1
+0.00%
$ 140.59 million $ 590,642
May 18, 12 PM $ 1.1
+0.00%
$ 140.59 million $ 590,583
May 18, 11 AM $ 1.1
+0.00%
$ 140.6 million $ 587,021
May 18, 10 AM $ 1.1
+0.00%
$ 140.6 million $ 588,372
May 18, 9 AM $ 1.1
+0.00%
$ 140.6 million $ 588,372
May 18, 8 AM $ 1.1
+0.00%
$ 140.6 million $ 588,346
May 18, 7 AM $ 1.1
-0.02%
$ 140.6 million $ 588,027
May 18, 6 AM $ 1.1
+0.03%
$ 140.63 million $ 587,386
May 18, 5 AM $ 1.1
-0.01%
$ 140.57 million $ 580,847
May 18, 4 AM $ 1.1
+0.00%
$ 140.58 million $ 488,000
May 18, 3 AM $ 1.1
+0.01%
$ 140.58 million $ 487,992
May 18, 2 AM $ 1.1
-0.06%
$ 140.5 million $ 444,904
May 18, 1 AM $ 1.1
-0.01%
$ 140.61 million $ 335,372