Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFi Strategy Token Historical Data

PST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 PM $1.13
+0.00%
$221.44 million $11,428
Aug 26, 6 PM $1.13
+0.00%
$221.44 million $11,630
Aug 26, 5 PM $1.13
+0.00%
$221.44 million $11,655
Aug 26, 3 PM $1.13
+0.00%
$221.44 million $11,595
Aug 26, 12 PM $1.13
+0.00%
$221.43 million $11,932
Aug 26, 11 AM $1.13
+0.00%
$221.43 million $11,929
Aug 26, 9 AM $1.13
+0.00%
$221.43 million $10,966
Aug 26, 7 AM $1.13
+0.00%
$221.42 million $10,568
Aug 26, 6 AM $1.13
+0.00%
$221.41 million $10,570
Aug 26, 5 AM $1.13
+0.00%
$221.41 million $11,451
Aug 26, 4 AM $1.13
+0.00%
$221.41 million $11,434
Aug 26, 3 AM $1.13
+0.00%
$221.41 million $11,433
Aug 26, 2 AM $1.13
+0.00%
$221.41 million $18,279
Aug 26, 1 AM $1.13
+0.02%
$221.41 million $13,106
Aug 26, 12 AM $1.13
+0.00%
$221.36 million $13,112
Aug 25, 11 PM $1.13
+0.00%
$221.36 million $10,572
Aug 25, 10 PM $1.13
+0.00%
$221.39 million $10,572
Aug 25, 8 PM $1.13
+0.00%
$221.39 million $10,614
Aug 25, 7 PM $1.13
+0.00%
$221.39 million $10,578
Aug 25, 6 PM $1.13
+0.00%
$221.39 million $10,880
Aug 25, 4 PM $1.13
+0.00%
$-- $11,599
Aug 25, 2 PM $1.13
+0.00%
$221.39 million $14,964
Aug 25, 10 AM $1.13
+0.00%
$221.37 million $14,509
Aug 25, 9 AM $1.13
+0.01%
$221.37 million $14,507
Aug 25, 7 AM $1.13
+0.00%
$221.37 million $14,495
Aug 25, 6 AM $1.13
+0.01%
$221.37 million $14,495
Aug 25, 4 AM $1.13
+0.00%
$221.36 million $8,053
Aug 25, 3 AM $1.13
+0.00%
$221.36 million $8,092
Aug 25, 2 AM $1.13
+0.00%
$221.37 million $7,615
Aug 25, 1 AM $1.13
+0.00%
$221.36 million $121,447
Aug 25, 12 AM $1.13
+0.00%
$221.36 million $121,452
Aug 24, 11 PM $1.13
+0.00%
$221.35 million $126,629
Aug 24, 10 PM $1.13
+0.00%
$221.35 million $126,630
Aug 24, 8 PM $1.13
+0.00%
$221.35 million $126,632
Aug 24, 7 PM $1.13
+0.00%
$221.35 million $127,666
Aug 24, 6 PM $1.13
+0.00%
$221.35 million $127,356
Aug 24, 5 PM $1.13
+0.00%
$221.35 million $126,581
Aug 24, 4 PM $1.13
+0.00%
$221.34 million $126,602
Aug 24, 3 PM $1.13
+0.00%
$221.34 million $126,592
Aug 24, 2 PM $1.13
+0.00%
$221.34 million $126,527
Aug 24, 10 AM $1.13
+0.01%
$221.33 million $123,809
Aug 24, 8 AM $1.13
+0.00%
$221.32 million $123,900
Aug 24, 7 AM $1.13
+0.00%
$221.32 million $68
Aug 24, 4 AM $1.13
+0.00%
$221.32 million $124,081
Aug 24, 3 AM $1.13
+0.00%
$221.32 million $125,081
Aug 24, 2 AM $1.13
+0.01%
$221.32 million $125,081
Aug 24, 1 AM $1.13
+0.00%
$221.31 million $11,147
Aug 24, 12 AM $1.13
+0.00%
$221.31 million $11,271
Aug 23, 11 PM $1.13
+0.00%
$221.32 million $11,391
Aug 23, 10 PM $1.13
+0.00%
$221.31 million $8,320