PayFi Strategy Token Historical Data

PST Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 1.1
+0.02%
$ 153.66 million $ 179,616
May 22, 3 AM $ 1.1
+0.00%
$ 153.63 million $ 190,618
May 22, 2 AM $ 1.1
+0.00%
$ 153.63 million $ 193,491
May 22, 1 AM $ 1.1
+0.00%
$ 153.63 million $ 193,499
May 22, 12 AM $ 1.1
+0.00%
$ 153.63 million $ 200,302
May 21, 11 PM $ 1.1
+0.00%
$ 153.63 million $ 198,852
May 21, 10 PM $ 1.1
-0.02%
$ 153.64 million $ 198,448
May 21, 9 PM $ 1.1
+0.02%
$ 153.67 million $ 197,246
May 21, 8 PM $ 1.1
+0.00%
$ 153.63 million $ 197,246
May 21, 7 PM $ 1.1
-0.01%
$ 153.63 million $ 197,406
May 21, 6 PM $ 1.1
+0.03%
$ 153.64 million $ 205,406
May 21, 5 PM $ 1.1
+0.02%
$ 153.63 million $ 140,527
May 21, 4 PM $ 1.1
+0.00%
$ 153.6 million $ 139,215
May 21, 3 PM $ 1.1
+0.00%
$ 153.6 million $ 161,245
May 21, 2 PM $ 1.1
+0.05%
$ 153.63 million $ 218,460
May 21, 1 PM $ 1.1
-0.02%
$ 153.56 million $ 173,145
May 21, 12 PM $ 1.1
+0.01%
$ 140.69 million $ 152,177
May 21, 11 AM $ 1.1
-0.01%
$ 140.67 million $ 145,143
May 21, 10 AM $ 1.1
+0.00%
$ 140.69 million $ 142,951
May 21, 9 AM $ 1.1
+0.00%
$ 140.69 million $ 145,152
May 21, 8 AM $ 1.1
+0.00%
$ 140.69 million $ 145,173
May 21, 7 AM $ 1.1
+0.00%
$ 140.69 million $ 145,272
May 21, 6 AM $ 1.1
+0.01%
$ 140.69 million $ 145,438
May 21, 5 AM $ 1.1
+0.00%
$ 140.7 million $ 137,448
May 21, 4 AM $ 1.1
-0.02%
$ 140.67 million $ 129,505
May 21, 3 AM $ 1.1
+0.00%
$ 140.71 million $ 125,449
May 21, 2 AM $ 1.1
-0.02%
$ 140.68 million $ 134,146
May 21, 1 AM $ 1.1
+0.02%
$ 140.7 million $ 134,138
May 21, 12 AM $ 1.1
+0.00%
$ 140.66 million $ 126,015
May 20, 11 PM $ 1.1
+0.00%
$ 140.66 million $ 126,017
May 20, 10 PM $ 1.1
+0.00%
$ 140.66 million $ 126,015
May 20, 9 PM $ 1.1
+0.00%
$ 140.66 million $ 126,017
May 20, 8 PM $ 1.1
+0.00%
$ 140.67 million $ 135,832
May 20, 7 PM $ 1.1
+0.03%
$ 140.7 million $ 135,849
May 20, 6 PM $ 1.1
+0.00%
$ 140.66 million $ 127,581
May 20, 5 PM $ 1.1
+0.00%
$ 140.66 million $ 127,520
May 20, 4 PM $ 1.1
-0.01%
$ 140.66 million $ 127,546
May 20, 3 PM $ 1.1
+0.02%
$ 140.68 million $ 116,513
May 20, 2 PM $ 1.1
+0.00%
$ 140.65 million $ 48,293
May 20, 1 PM $ 1.1
-0.02%
$ 140.65 million $ 56,362
May 20, 12 PM $ 1.1
-0.01%
$ 140.65 million $ 57,112
May 20, 11 AM $ 1.1
+0.00%
$ 140.67 million $ 47,110
May 20, 10 AM $ 1.1
+0.04%
$ 140.68 million $ 40,208
May 20, 9 AM $ 1.1
-0.04%
$ 140.63 million $ 38,008
May 20, 8 AM $ 1.1
+0.02%
$ 140.68 million $ 37,987
May 20, 7 AM $ 1.1
-0.03%
$ 140.64 million $ 37,921
May 20, 6 AM $ 1.1
+0.00%
$ 140.68 million $ 43,935
May 20, 5 AM $ 1.1
+0.00%
$ 140.68 million $ 55,015
May 20, 4 AM $ 1.1
+0.01%
$ 140.67 million $ 55,017
May 20, 3 AM $ 1.1
+0.00%
$ 140.65 million $ 47,978