PayFi Strategy Token Historical Data

PST Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 1.1
+0.00%
$ 153.69 million $ 27,408
May 24, 3 AM $ 1.1
+0.00%
$ 153.69 million $ 27,492
May 24, 2 AM $ 1.1
+0.00%
$ 153.69 million $ 27,498
May 24, 1 AM $ 1.1
+0.00%
$ 153.69 million $ 27,465
May 24, 12 AM $ 1.1
+0.00%
$ 153.69 million $ 30,106
May 23, 11 PM $ 1.1
+0.00%
$ 153.69 million $ 32,148
May 23, 10 PM $ 1.1
+0.00%
$ 153.68 million $ 32,201
May 23, 9 PM $ 1.1
+0.00%
$ 153.69 million $ 32,201
May 23, 8 PM $ 1.1
+0.00%
$ 153.69 million $ 32,220
May 23, 7 PM $ 1.1
+0.00%
$ 153.69 million $ 42,170
May 23, 6 PM $ 1.1
-0.02%
$ 153.69 million $ 42,158
May 23, 5 PM $ 1.11
+0.02%
$ 153.71 million $ 92,388
May 23, 4 PM $ 1.11
+0.03%
$ 153.71 million $ 167,285
May 23, 3 PM $ 1.1
+0.01%
$ 153.66 million $ 429,953
May 23, 2 PM $ 1.1
-0.02%
$ 153.65 million $ 1.86 million
May 23, 1 PM $ 1.1
+0.02%
$ 153.68 million $ 2.11 million
May 23, 12 PM $ 1.1
+0.02%
$ 153.68 million $ 2.11 million
May 23, 11 AM $ 1.1
+0.02%
$ 153.68 million $ 2.11 million
May 23, 10 AM $ 1.1
+0.02%
$ 153.65 million $ 2.11 million
May 23, 9 AM $ 1.1
-0.02%
$ 153.61 million $ 2.11 million
May 23, 8 AM $ 1.1
+0.00%
$ 153.65 million $ 2.11 million
May 23, 7 AM $ 1.1
+0.00%
$ 153.65 million $ 2.11 million
May 23, 6 AM $ 1.1
+0.00%
$ 153.65 million $ 2.11 million
May 23, 5 AM $ 1.1
+0.00%
$ 153.65 million $ 2.11 million
May 23, 4 AM $ 1.1
+0.00%
$ 153.65 million $ 2.11 million
May 23, 3 AM $ 1.1
+0.00%
$ 153.65 million $ 2.11 million
May 23, 2 AM $ 1.1
+0.00%
$ 153.65 million $ 2.11 million
May 23, 1 AM $ 1.1
+0.00%
$ 153.65 million $ 2.11 million
May 23, 12 AM $ 1.1
+0.00%
$ 153.65 million $ 2.11 million
May 22, 11 PM $ 1.1
+0.00%
$ 153.66 million $ 2.11 million
May 22, 10 PM $ 1.1
-0.07%
$ 153.55 million $ 2.11 million
May 22, 9 PM $ 1.1
+0.00%
$ 153.66 million $ 2.11 million
May 22, 8 PM $ 1.1
-0.01%
$ 153.66 million $ 2.11 million
May 22, 7 PM $ 1.1
+0.00%
$ 153.67 million $ 2.1 million
May 22, 6 PM $ 1.1
+0.03%
$ 153.67 million $ 2.1 million
May 22, 5 PM $ 1.1
-0.05%
$ 153.62 million $ 2.12 million
May 22, 4 PM $ 1.11
+0.04%
$ 153.7 million $ 2.04 million
May 22, 3 PM $ 1.1
+0.12%
$ 153.65 million $ 1.85 million
May 22, 2 PM $ 1.1
-0.12%
$ 153.45 million $ 271,352
May 22, 1 PM $ 1.1
+0.00%
$ 153.63 million $ 119,970
May 22, 12 PM $ 1.1
+0.02%
$ 153.66 million $ 140,919
May 22, 11 AM $ 1.1
+0.00%
$ 153.63 million $ 156,291
May 22, 10 AM $ 1.1
+0.00%
$ 153.63 million $ 165,164
May 22, 9 AM $ 1.1
+0.21%
$ 153.63 million $ 163,635
May 22, 8 AM $ 1.1
-0.20%
$ 153.31 million $ 163,636
May 22, 7 AM $ 1.1
-0.01%
$ 153.62 million $ 163,640
May 22, 6 AM $ 1.1
+0.00%
$ 153.63 million $ 163,640
May 22, 5 AM $ 1.1
+0.00%
$ 153.63 million $ 171,630
May 22, 4 AM $ 1.1
+0.02%
$ 153.66 million $ 179,616
May 22, 3 AM $ 1.1
+0.00%
$ 153.63 million $ 190,618