PayFi Strategy Token Historical Data

PST Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 1.11
+0.16%
$ 153.78 million $ 183,979
May 26, 5 AM $ 1.11
-0.15%
$ 153.75 million $ 184,145
May 26, 4 AM $ 1.11
+0.16%
$ 153.99 million $ 176,591
May 26, 3 AM $ 1.11
-0.02%
$ 153.74 million $ 177,207
May 26, 2 AM $ 1.11
+0.02%
$ 153.76 million $ 199,793
May 26, 1 AM $ 1.11
+0.00%
$ 153.73 million $ 194,526
May 26, 12 AM $ 1.11
+0.00%
$ 153.73 million $ 194,477
May 25, 11 PM $ 1.11
-0.02%
$ 153.73 million $ 205,888
May 25, 10 PM $ 1.11
+0.02%
$ 153.76 million $ 217,236
May 25, 9 PM $ 1.11
+0.00%
$ 153.73 million $ 392,203
May 25, 8 PM $ 1.11
+0.00%
$ 153.73 million $ 400,169
May 25, 7 PM $ 1.11
+0.00%
$ 153.73 million $ 401,151
May 25, 6 PM $ 1.11
+0.00%
$ 153.73 million $ 405,159
May 25, 5 PM $ 1.11
+0.00%
$ 153.73 million $ 399,054
May 25, 4 PM $ 1.11
+0.02%
$ 153.76 million $ 398,573
May 25, 3 PM $ 1.11
+0.00%
$ 153.73 million $ 398,717
May 25, 2 PM $ 1.11
+0.02%
$ 153.73 million $ 445,027
May 25, 1 PM $ 1.11
+0.00%
$ 153.69 million $ 438,457
May 25, 12 PM $ 1.11
-0.02%
$ 153.7 million $ 313,917
May 25, 11 AM $ 1.11
+0.00%
$ 153.69 million $ 308,457
May 25, 10 AM $ 1.11
+0.00%
$ 153.69 million $ 308,486
May 25, 9 AM $ 1.11
+0.01%
$ 153.74 million $ 304,201
May 25, 8 AM $ 1.11
+0.00%
$ 153.72 million $ 292,304
May 25, 7 AM $ 1.11
-0.02%
$ 153.72 million $ 292,025
May 25, 6 AM $ 1.11
+0.00%
$ 153.71 million $ 288,973
May 25, 5 AM $ 1.11
+0.00%
$ 153.72 million $ 288,407
May 25, 4 AM $ 1.11
+0.00%
$ 153.72 million $ 288,002
May 25, 3 AM $ 1.11
-0.01%
$ 153.72 million $ 287,541
May 25, 2 AM $ 1.11
+0.03%
$ 153.76 million $ 286,945
May 25, 1 AM $ 1.11
-0.02%
$ 153.72 million $ 264,732
May 25, 12 AM $ 1.11
+0.01%
$ 153.75 million $ 264,732
May 24, 11 PM $ 1.11
+0.02%
$ 153.73 million $ 253,096
May 24, 10 PM $ 1.11
-0.03%
$ 153.69 million $ 241,762
May 24, 9 PM $ 1.11
+0.02%
$ 153.74 million $ 65,640
May 24, 8 PM $ 1.11
-0.02%
$ 153.7 million $ 57,648
May 24, 7 PM $ 1.11
+0.00%
$ 153.7 million $ 57,499
May 24, 6 PM $ 1.11
+0.00%
$ 153.7 million $ 51,490
May 24, 5 PM $ 1.11
+0.00%
$ 153.7 million $ 51,465
May 24, 4 PM $ 1.11
+0.00%
$ 153.7 million $ 54,153
May 24, 3 PM $ 1.11
+0.01%
$ 153.7 million $ 60,330
May 24, 2 PM $ 1.11
-0.02%
$ 153.69 million $ 28,087
May 24, 1 PM $ 1.11
+0.02%
$ 153.72 million $ 27,900
May 24, 12 PM $ 1.11
-0.02%
$ 153.69 million $ 27,010
May 24, 11 AM $ 1.11
-0.02%
$ 153.69 million $ 28,600
May 24, 10 AM $ 1.11
+0.00%
$ 153.69 million $ 28,990
May 24, 9 AM $ 1.1
+0.00%
$ 153.69 million $ 25,699
May 24, 8 AM $ 1.1
-0.05%
$ 153.61 million $ 25,688
May 24, 7 AM $ 1.11
+0.02%
$ 153.72 million $ 25,678
May 24, 6 AM $ 1.1
+0.00%
$ 153.69 million $ 26,427
May 24, 5 AM $ 1.1
+0.00%
$ 153.69 million $ 26,698