Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayFi Strategy Token Historical Data

PST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 AM $1.13
+0.00%
$236.9 million $4,163
Sep 4, 4 AM $1.13
+0.00%
$236.9 million $4,605
Sep 4, 3 AM $1.13
+0.00%
$236.9 million $5,605
Sep 4, 2 AM $1.13
+0.00%
$236.9 million $5,326
Sep 4, 1 AM $1.13
+0.00%
$236.9 million $5,304
Sep 4, 12 AM $1.13
+0.00%
$236.89 million $4,738
Sep 3, 11 PM $1.13
+0.00%
$236.89 million $4,717
Sep 3, 10 PM $1.13
+0.00%
$236.89 million $4,717
Sep 3, 9 PM $1.13
+0.00%
$236.89 million $4,892
Sep 3, 8 PM $1.13
+0.00%
$236.89 million $4,896
Sep 3, 7 PM $1.13
+0.01%
$236.89 million $4,863
Sep 3, 6 PM $1.13
+0.00%
$236.86 million $3,329
Sep 3, 5 PM $1.13
+0.00%
$236.86 million $3,005
Sep 3, 4 PM $1.13
+0.00%
$236.86 million $3,001
Sep 3, 3 PM $1.13
+0.00%
$236.86 million $3,436
Sep 3, 2 PM $1.13
+0.00%
$236.86 million $3,436
Sep 3, 1 PM $1.13
+0.00%
$236.86 million $3,102
Sep 3, 12 PM $1.13
+0.00%
$236.86 million $3,302
Sep 3, 11 AM $1.13
+0.01%
$236.86 million $3,302
Sep 3, 9 AM $1.13
+0.00%
$236.86 million $4,589
Sep 3, 8 AM $1.13
+0.00%
$236.86 million $4,845
Sep 3, 7 AM $1.13
+0.00%
$236.86 million $12,873
Sep 3, 5 AM $1.13
+0.01%
$236.86 million $14,367
Sep 3, 4 AM $1.13
+0.00%
$236.85 million $14,569
Sep 3, 3 AM $1.13
+0.00%
$-- $14,569
Sep 3, 2 AM $1.13
+0.00%
$236.83 million $14,569
Sep 3, 12 AM $1.13
+0.00%
$236.83 million $14,910
Sep 2, 11 PM $1.13
+0.00%
$236.83 million $14,913
Sep 2, 10 PM $1.13
+0.00%
$236.83 million $14,893
Sep 2, 9 PM $1.13
+0.00%
$236.83 million $14,582
Sep 2, 7 PM $1.13
+0.00%
$236.83 million $15,795
Sep 2, 6 PM $1.13
+0.00%
$236.83 million $15,795
Sep 2, 5 PM $1.13
+0.00%
$236.83 million $16,155
Sep 2, 4 PM $1.13
+0.00%
$236.83 million $16,330
Sep 2, 3 PM $1.13
+0.00%
$236.83 million $16,965
Sep 2, 2 PM $1.13
+0.00%
$236.82 million $17,000
Sep 2, 1 PM $1.13
+0.00%
$236.82 million $16,992
Sep 2, 8 AM $1.13
+0.00%
$236.79 million $8,978
Sep 2, 7 AM $1.13
+0.01%
$236.81 million $6,791
Sep 2, 6 AM $1.13
+0.00%
$236.81 million $5,914
Sep 2, 5 AM $1.13
+0.01%
$236.81 million $4,435
Sep 2, 1 AM $1.13
+0.00%
$236.79 million $5,762
Sep 2, 12 AM $1.13
+0.00%
$236.78 million $6,318
Sep 1, 11 PM $1.13
+0.00%
$236.78 million $6,317
Sep 1, 9 PM $1.13
+0.00%
$236.78 million $6,367
Sep 1, 8 PM $1.13
+0.00%
$236.78 million $6,355
Sep 1, 7 PM $1.13
+0.00%
$236.78 million $6,336
Sep 1, 6 PM $1.13
+0.00%
$236.77 million $5,157
Sep 1, 5 PM $1.13
+0.00%
$236.77 million $5,341
Sep 1, 4 PM $1.13
+0.00%
$236.77 million $5,340