PayFi Strategy Token Historical Data

PST Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 1.11
+0.00%
$ 153.83 million $ 1.45 million
May 28, 6 AM $ 1.11
+0.00%
$ 153.83 million $ 1.45 million
May 28, 5 AM $ 1.11
-0.01%
$ 153.84 million $ 1.45 million
May 28, 4 AM $ 1.11
+0.01%
$ 153.85 million $ 1.45 million
May 28, 3 AM $ 1.11
+0.00%
$ 153.84 million $ 1.45 million
May 28, 2 AM $ 1.11
-0.01%
$ 153.84 million $ 1.45 million
May 28, 1 AM $ 1.11
+0.00%
$ 153.84 million $ 1.01 million
May 28, 12 AM $ 1.11
+0.00%
$ 153.84 million $ 730,903
May 27, 11 PM $ 1.11
+0.09%
$ 153.87 million $ 712,606
May 27, 10 PM $ 1.11
-0.06%
$ 153.74 million $ 712,864
May 27, 9 PM $ 1.11
+0.00%
$ 153.84 million $ 712,775
May 27, 8 PM $ 1.11
+0.01%
$ 153.86 million $ 717,962
May 27, 7 PM $ 1.11
+0.00%
$ 153.83 million $ 339,897
May 27, 6 PM $ 1.11
+0.02%
$ 153.83 million $ 36,694
May 27, 5 PM $ 1.1
+0.00%
$ 153.55 million $ 29,691
May 27, 4 PM $ 1.1
-0.18%
$ 153.55 million $ 29,420
May 27, 3 PM $ 1.11
+0.00%
$ 153.82 million $ 29,961
May 27, 2 PM $ 1.11
-0.35%
$ 153.79 million $ 29,992
May 27, 1 PM $ 1.11
-0.02%
$ 153.79 million $ 46,850
May 27, 12 PM $ 1.11
+0.00%
$ 153.79 million $ 46,866
May 27, 11 AM $ 1.11
+0.00%
$ 153.79 million $ 46,017
May 27, 10 AM $ 1.11
+0.01%
$ 153.79 million $ 45,950
May 27, 9 AM $ 1.11
-0.02%
$ 153.79 million $ 46,151
May 27, 8 AM $ 1.11
+0.00%
$ 153.82 million $ 54,762
May 27, 7 AM $ 1.11
+0.00%
$ 153.79 million $ 54,850
May 27, 6 AM $ 1.11
-0.01%
$ 153.79 million $ 54,660
May 27, 5 AM $ 1.11
+0.00%
$ 153.81 million $ 45,282
May 27, 4 AM $ 1.11
+0.00%
$ 153.77 million $ 53,077
May 27, 3 AM $ 1.11
+0.00%
$ 153.77 million $ 45,076
May 27, 2 AM $ 1.11
+0.00%
$ 153.77 million $ 45,139
May 27, 1 AM $ 1.11
+0.00%
$ 153.8 million $ 50,433
May 27, 12 AM $ 1.11
-0.02%
$ 153.77 million $ 50,433
May 26, 11 PM $ 1.11
+0.00%
$ 153.8 million $ 50,623
May 26, 10 PM $ 1.11
+0.00%
$ 153.77 million $ 50,365
May 26, 9 PM $ 1.11
-0.01%
$ 153.77 million $ 51,526
May 26, 8 PM $ 1.11
+0.00%
$ 153.79 million $ 43,396
May 26, 7 PM $ 1.11
+0.00%
$ 153.79 million $ 44,642
May 26, 6 PM $ 1.11
+0.00%
$ 153.79 million $ 48,497
May 26, 5 PM $ 1.11
+0.02%
$ 153.79 million $ 50,774
May 26, 4 PM $ 1.11
+0.00%
$ 153.76 million $ 50,917
May 26, 3 PM $ 1.11
+0.00%
$ 153.76 million $ 50,115
May 26, 2 PM $ 1.11
-0.02%
$ 153.76 million $ 49,324
May 26, 1 PM $ 1.11
+0.02%
$ 153.77 million $ 39,050
May 26, 12 PM $ 1.11
-0.02%
$ 153.73 million $ 164,494
May 26, 11 AM $ 1.1
+0.00%
$ 153.68 million $ 169,937
May 26, 10 AM $ 1.11
+0.06%
$ 153.82 million $ 170,123
May 26, 9 AM $ 1.11
+0.00%
$ 153.74 million $ 177,324
May 26, 8 AM $ 1.11
-0.03%
$ 153.74 million $ 189,238
May 26, 7 AM $ 1.11
+0.00%
$ 153.78 million $ 181,007
May 26, 6 AM $ 1.11
+0.16%
$ 153.78 million $ 183,979