Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayFi Strategy Token Historical Data

PST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $1.04
-0.09%
$-- $502,958
Jul 4, 2025 $1.04
+1.12%
$-- $566,901
Jul 3, 2025 $1.03
+0.22%
$-- $202,249
Jul 2, 2025 $1.03
+0.05%
$-- $223,226
Jul 1, 2025 $1.02
+0.04%
$-- $414,327
Jun 30, 2025 $1.02
+0.05%
$-- $101,465
Jun 29, 2025 $1.02
+0.06%
$-- $685,407
Jun 28, 2025 $1.02
+0.01%
$-- $141,282
Jun 27, 2025 $1.02
+0.05%
$-- $91,761
Jun 26, 2025 $1.02
-0.03%
$-- $246,986
Jun 25, 2025 $1.02
+0.08%
$-- $152,560
Jun 24, 2025 $1.02
+0.04%
$-- $108,899
Jun 23, 2025 $1.02
+0.04%
$-- $696,534
Jun 22, 2025 $1.02
+0.03%
$-- $103,724
Jun 21, 2025 $1.02
+0.00%
$-- $109,818
Jun 20, 2025 $1.02
+0.03%
$-- $98,141
Jun 19, 2025 $1.02
+0.01%
$-- $58,788
Download