Coinranking
PayFi Strategy Token Historical Data
PST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $1.14 | +0.15% | ||
| Sep 14 | $1.13 | +0.15% | ||
| Sep 7 | $1.13 | +0.13% | ||
| Aug 31 | $1.13 | +0.14% | ||
| Aug 24 | $1.13 | +0.14% | ||
| Aug 17 | $1.13 | +0.12% | ||
| Aug 10 | $1.12 | +0.13% | ||
| Aug 3 | $1.12 | +0.15% | ||
| Jul 27 | $1.12 | +0.15% | ||
| Jul 20 | $1.12 | +0.16% | ||
| Jul 13 | $1.12 | +0.14% | ||
| Jul 6 | $1.12 | +0.13% | ||
| Jun 29 | $1.11 | +0.13% | ||
| Jun 22 | $1.11 | +0.13% | ||
| Jun 15 | $1.11 | +0.14% | ||
| Jun 8 | $1.11 | +0.17% | ||
| Jun 1 | $1.11 | +0.11% | ||
| May 25 | $1.11 | +0.11% | ||
| May 18 | $1.1 | +0.13% | ||
| May 11 | $1.1 | +0.15% | ||
| May 4 | $1.1 | +0.11% | ||
| Apr 27 | $1.1 | +0.13% | ||
| Apr 20 | $1.1 | +0.17% | ||
| Apr 13 | $1.1 | +0.12% | ||
| Apr 6 | $1.1 | +0.15% | ||
| Mar 30 | $1.09 | +0.11% | ||
| Mar 23 | $1.09 | +0.08% | ||
| Mar 16 | $1.09 | +0.14% | ||
| Mar 9 | $1.09 | +0.17% | ||
| Mar 2 | $1.09 | -0.17% | ||
| Feb 23 | $1.09 | +0.28% | ||
| Feb 16 | $1.08 | +0.11% | ||
| Feb 9 | $1.08 | +0.07% | ||
| Feb 2 | $1.08 | +0.07% | ||
| Jan 26 | $1.08 | +0.13% | ||
| Jan 19 | $1.08 | +0.13% | ||
| Jan 12 | $1.08 | +0.12% | ||
| Jan 5 | $1.07 | +0.16% | ||
| Dec 29 | $1.07 | +0.20% | ||
| Dec 22 | $1.07 | +0.13% | ||
| Dec 15 | $1.07 | +0.19% | ||
| Dec 8 | $1.07 | +0.16% | ||
| Dec 1 | $1.07 | +0.20% | ||
| Nov 24 | $1.06 | -0.04% | ||
| Nov 17 | $1.06 | +0.13% | ||
| Nov 10 | $1.06 | +0.33% | ||
| Nov 3 | $1.06 | +0.01% | ||
| Oct 27 | $1.06 | +0.05% | ||
| Oct 20 | $1.05 | +0.13% | ||
| Oct 13 | $1.05 | +0.19% | ||
Previous Next