PayFi Strategy Token Historical Data

PST
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.11
+1.63%
$ 153.92 million $ 1.42 million
Apr 2026 $ 1.1
+0.63%
$ 138.72 million $ 15.65 million
Mar 2026 $ 1.09
+0.64%
$ 139.19 million $ 7.31 million
Feb 2026 $ 1.09
+0.58%
$ 138.3 million $ 8.72 million
Jan 2026 $ 1.08
+0.66%
$ 120.22 million $ 9.64 million
Dec 2025 $ 1.07
+0.80%
$ 118.05 million $ 12.52 million
Nov 2025 $ 1.06
+0.53%
$ -- $ 56.69 million
Oct 2025 $ 1.06
+0.64%
$ -- $ 20.74 million
Sep 2025 $ 1.05
+0.89%
$ -- $ 15.23 million
Aug 2025 $ 1.04
+0.68%
$ -- $ 9.71 million
Jul 2025 $ 1.03
+0.80%
$ -- $ 13.59 million
Jun 2025 $ 1.02
+0.32%
$ -- $ 2.49 million
Download